NIFTY BANK 45,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,179.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,179.45 | ₹1,179.45 | ₹1,109.4 | ₹1,109.4 | 915 | 6,825 |
| 29 Nov 2023 | ₹965 | ₹981.5 | ₹656.3 | ₹657 | 12,255 | 10,620 |
| 30 Nov 2023 | ₹650 | ₹900 | ₹650 | ₹785.4 | 20,280 | 12,855 |
| 1 Dec 2023 | ₹747.85 | ₹771 | ₹550 | ₹579.3 | 1,54,185 | 20,940 |
| 4 Dec 2023 | ₹345.55 | ₹369.8 | ₹156.55 | ₹160.35 | 2,68,410 | 31,530 |
| 5 Dec 2023 | ₹145 | ₹156.85 | ₹108.9 | ₹116.45 | 1,07,805 | 22,755 |
| 6 Dec 2023 | ₹92.55 | ₹142.55 | ₹90.55 | ₹112.5 | 54,105 | 23,685 |
| 7 Dec 2023 | ₹158.8 | ₹158.85 | ₹87.4 | ₹90.3 | 60,300 | 22,455 |
| 8 Dec 2023 | ₹84.95 | ₹92.7 | ₹53.5 | ₹54.8 | 1,36,095 | 37,620 |
| 11 Dec 2023 | ₹56.25 | ₹61.55 | ₹47.1 | ₹58.4 | 34,860 | 36,750 |
| 12 Dec 2023 | ₹51.95 | ₹65.6 | ₹51.55 | ₹58 | 84,780 | 69,825 |
| 13 Dec 2023 | ₹55.85 | ₹59.65 | ₹32.4 | ₹34.15 | 53,775 | 66,945 |
| 14 Dec 2023 | ₹26.5 | ₹27.2 | ₹21.45 | ₹22.2 | 1,07,475 | 34,185 |
| 15 Dec 2023 | ₹20.85 | ₹25.95 | ₹17.35 | ₹19.25 | 56,685 | 34,290 |
| 18 Dec 2023 | ₹18.9 | ₹19.95 | ₹15.75 | ₹19.5 | 65,055 | 32,790 |
| 19 Dec 2023 | ₹19.55 | ₹19.55 | ₹11.55 | ₹12.45 | 87,315 | 39,360 |
| 20 Dec 2023 | ₹12.6 | ₹34 | ₹8.6 | ₹34 | 6,33,345 | 2,25,780 |
| 21 Dec 2023 | ₹33.1 | ₹55.1 | ₹11.5 | ₹11.5 | 32,52,525 | 3,23,820 |
| 22 Dec 2023 | ₹11.8 | ₹14.25 | ₹5.15 | ₹6.8 | 38,33,010 | 1,85,895 |
| 26 Dec 2023 | ₹6.1 | ₹6.65 | ₹2.65 | ₹5.05 | 20,21,700 | 2,16,990 |
| 27 Dec 2023 | ₹2.1 | ₹5.45 | ₹2.1 | ₹4.4 | 21,58,215 | 1,38,285 |
| 28 Dec 2023 | ₹2.6 | ₹2.8 | ₹0.05 | ₹0.05 | 14,19,495 | 56,310 |