NIFTY BANK 48,900 PE traded across 15 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,263.6 and a low of ₹294.9. Final close ₹390.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,849.2 | ₹1,849.2 | ₹1,849.2 | ₹1,849.2 | 30 | 0 |
| 7 Dec 2023 | ₹2,263.6 | ₹2,263.6 | ₹2,263.6 | ₹2,263.6 | 15 | 30 |
| 11 Dec 2023 | ₹1,524.35 | ₹1,524.35 | ₹1,524.35 | ₹1,524.35 | 15 | 15 |
| 12 Dec 2023 | ₹1,611.75 | ₹1,611.75 | ₹1,555 | ₹1,555 | 30 | 45 |
| 13 Dec 2023 | ₹1,685 | ₹1,742.95 | ₹1,590 | ₹1,590 | 3,120 | 2,745 |
| 14 Dec 2023 | ₹1,138.5 | ₹1,163.75 | ₹919.6 | ₹978.6 | 10,965 | 4,680 |
| 15 Dec 2023 | ₹970.2 | ₹1,200 | ₹781.95 | ₹880.15 | 16,665 | 7,665 |
| 18 Dec 2023 | ₹999 | ₹1,118.15 | ₹909.6 | ₹1,104.55 | 6,315 | 7,140 |
| 19 Dec 2023 | ₹1,094.55 | ₹1,169.15 | ₹835 | ₹1,005.75 | 13,665 | 6,060 |
| 20 Dec 2023 | ₹812.35 | ₹1,597.65 | ₹775.6 | ₹1,597.65 | 17,490 | 5,640 |
| 21 Dec 2023 | ₹1,703 | ₹1,957.3 | ₹788.7 | ₹892.65 | 27,825 | 7,215 |
| 22 Dec 2023 | ₹860.3 | ₹1,429.85 | ₹740.1 | ₹1,396.75 | 50,190 | 7,035 |
| 26 Dec 2023 | ₹1,341.4 | ₹1,405 | ₹951.6 | ₹1,019.2 | 16,275 | 6,225 |
| 27 Dec 2023 | ₹1,000.05 | ₹1,026.1 | ₹486.95 | ₹557.8 | 2,51,115 | 12,810 |
| 28 Dec 2023 | ₹433.65 | ₹564.05 | ₹294.9 | ₹390.9 | 1,13,17,275 | 1,03,785 |