NIFTY BANK 43,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹227.35 | ₹246.6 | ₹186.6 | ₹188.15 | 2,71,125 | 3,33,240 |
| 29 Nov 2023 | ₹166.05 | ₹186.75 | ₹122.05 | ₹125 | 6,50,295 | 4,15,275 |
| 30 Nov 2023 | ₹120.45 | ₹176 | ₹119.1 | ₹145 | 7,31,415 | 5,28,990 |
| 1 Dec 2023 | ₹129.45 | ₹142.95 | ₹91 | ₹97 | 8,70,690 | 5,07,210 |
| 4 Dec 2023 | ₹50.05 | ₹63.35 | ₹39.2 | ₹40.1 | 10,91,520 | 3,83,775 |
| 5 Dec 2023 | ₹45.05 | ₹47.65 | ₹32.85 | ₹34.3 | 5,29,125 | 3,37,620 |
| 6 Dec 2023 | ₹35.95 | ₹41.8 | ₹23.55 | ₹24.4 | 4,04,070 | 3,42,060 |
| 7 Dec 2023 | ₹27.75 | ₹40.15 | ₹19.35 | ₹21.05 | 4,30,800 | 4,25,820 |
| 8 Dec 2023 | ₹21.65 | ₹23 | ₹17.45 | ₹19.35 | 3,60,570 | 4,14,060 |
| 11 Dec 2023 | ₹19.3 | ₹20.05 | ₹15.2 | ₹18.85 | 1,39,725 | 3,26,715 |
| 12 Dec 2023 | ₹21 | ₹21 | ₹15.85 | ₹16.35 | 1,01,655 | 3,22,320 |
| 13 Dec 2023 | ₹15.75 | ₹16.85 | ₹10.45 | ₹10.75 | 2,29,965 | 3,00,075 |
| 14 Dec 2023 | ₹10 | ₹13.3 | ₹7.1 | ₹9.15 | 2,95,020 | 2,70,750 |
| 15 Dec 2023 | ₹10 | ₹12.3 | ₹6.05 | ₹10.25 | 1,66,980 | 2,72,895 |
| 18 Dec 2023 | ₹9.85 | ₹11.25 | ₹7.95 | ₹9.85 | 1,91,985 | 2,98,620 |
| 19 Dec 2023 | ₹9.6 | ₹9.8 | ₹6.2 | ₹6.2 | 2,28,420 | 3,02,430 |
| 20 Dec 2023 | ₹5.8 | ₹8.15 | ₹4.9 | ₹6 | 6,99,090 | 3,89,850 |
| 21 Dec 2023 | ₹9.4 | ₹19.2 | ₹5.55 | ₹6.05 | 65,06,190 | 12,48,885 |
| 22 Dec 2023 | ₹6.9 | ₹6.9 | ₹2.35 | ₹2.5 | 61,18,530 | 8,43,450 |
| 26 Dec 2023 | ₹2.6 | ₹4.85 | ₹2.1 | ₹3.85 | 61,45,725 | 6,13,830 |
| 27 Dec 2023 | ₹2.95 | ₹4.2 | ₹1.8 | ₹2.85 | 40,52,025 | 5,84,490 |
| 28 Dec 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 20,33,940 | 2,50,830 |