NIFTY BANK 45,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,150.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,105.4 | ₹1,150.9 | ₹980 | ₹983 | 97,335 | 1,77,630 |
| 29 Nov 2023 | ₹940.95 | ₹974.15 | ₹601.1 | ₹609 | 2,69,940 | 2,18,550 |
| 30 Nov 2023 | ₹600 | ₹875 | ₹598.1 | ₹730 | 5,65,065 | 3,14,970 |
| 1 Dec 2023 | ₹693.65 | ₹726 | ₹510 | ₹540 | 10,42,230 | 4,18,605 |
| 4 Dec 2023 | ₹257.05 | ₹328.8 | ₹142.8 | ₹147.4 | 22,41,360 | 4,91,955 |
| 5 Dec 2023 | ₹122.75 | ₹146.25 | ₹100 | ₹107.15 | 14,94,510 | 5,19,270 |
| 6 Dec 2023 | ₹90.15 | ₹133.1 | ₹83.5 | ₹107.85 | 8,80,215 | 5,37,150 |
| 7 Dec 2023 | ₹107 | ₹135 | ₹79 | ₹84.15 | 9,21,645 | 5,29,155 |
| 8 Dec 2023 | ₹87.6 | ₹88.6 | ₹47.75 | ₹50.05 | 10,95,015 | 5,00,640 |
| 11 Dec 2023 | ₹51.4 | ₹56.95 | ₹43.8 | ₹54 | 5,96,460 | 4,35,090 |
| 12 Dec 2023 | ₹54.05 | ₹59.8 | ₹47.5 | ₹51.5 | 4,26,435 | 4,67,370 |
| 13 Dec 2023 | ₹43.75 | ₹53.4 | ₹28.7 | ₹30.1 | 8,26,710 | 4,68,105 |
| 14 Dec 2023 | ₹20.3 | ₹25.4 | ₹19.25 | ₹19.5 | 8,87,025 | 5,05,650 |
| 15 Dec 2023 | ₹19.5 | ₹26.8 | ₹15.25 | ₹19.45 | 7,55,955 | 4,87,425 |
| 18 Dec 2023 | ₹20 | ₹21.25 | ₹15.35 | ₹18.65 | 4,17,330 | 4,93,935 |
| 19 Dec 2023 | ₹18.8 | ₹18.8 | ₹10.95 | ₹11 | 11,63,055 | 6,76,425 |
| 20 Dec 2023 | ₹11.1 | ₹29.9 | ₹8 | ₹26.5 | 36,91,785 | 13,00,845 |
| 21 Dec 2023 | ₹35 | ₹49.95 | ₹11.05 | ₹11.9 | 1,65,61,470 | 25,12,110 |
| 22 Dec 2023 | ₹11.4 | ₹12.25 | ₹5.05 | ₹5.8 | 1,37,46,990 | 29,16,780 |
| 26 Dec 2023 | ₹5.1 | ₹5.9 | ₹3.1 | ₹4.5 | 1,43,51,100 | 29,46,120 |
| 27 Dec 2023 | ₹3 | ₹5.35 | ₹2.2 | ₹4.1 | 2,73,78,360 | 23,71,470 |
| 28 Dec 2023 | ₹2.35 | ₹2.65 | ₹0.05 | ₹0.05 | 1,40,80,635 | 13,82,490 |