NIFTY BANK 53,500 CE traded across 13 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹6.3 | ₹10.85 | ₹6.3 | ₹9.5 | 2,220 | 1,230 |
| 12 Dec 2023 | ₹10.15 | ₹12 | ₹7.2 | ₹8.05 | 5,700 | 3,345 |
| 13 Dec 2023 | ₹10.6 | ₹10.6 | ₹6.65 | ₹8.45 | 9,840 | 3,330 |
| 14 Dec 2023 | ₹7.8 | ₹14 | ₹6.35 | ₹7.4 | 12,285 | 7,950 |
| 15 Dec 2023 | ₹7.95 | ₹14.45 | ₹6.8 | ₹8 | 12,555 | 9,660 |
| 18 Dec 2023 | ₹8.15 | ₹8.65 | ₹7.1 | ₹7.4 | 18,810 | 16,725 |
| 19 Dec 2023 | ₹7.2 | ₹8 | ₹5 | ₹5.5 | 32,295 | 17,490 |
| 20 Dec 2023 | ₹5.65 | ₹8.15 | ₹4.8 | ₹5.5 | 2,51,715 | 75,480 |
| 21 Dec 2023 | ₹5.2 | ₹6 | ₹2.25 | ₹2.45 | 12,49,455 | 2,12,730 |
| 22 Dec 2023 | ₹2.65 | ₹3 | ₹2.05 | ₹2.5 | 8,63,790 | 2,81,205 |
| 26 Dec 2023 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.55 | 4,42,425 | 2,30,295 |
| 27 Dec 2023 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.25 | 5,57,700 | 2,04,870 |
| 28 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 28,46,625 | 3,32,130 |