NIFTY BANK 40,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹27.75 | ₹29.25 | ₹23.7 | ₹23.8 | 33,375 | 76,925 |
| 29 Nov 2023 | ₹24.2 | ₹27.55 | ₹18.5 | ₹24.95 | 50,655 | 76,955 |
| 30 Nov 2023 | ₹24.2 | ₹31.1 | ₹23.2 | ₹25 | 1,04,025 | 92,955 |
| 1 Dec 2023 | ₹22.35 | ₹24.55 | ₹20.25 | ₹20.95 | 67,080 | 96,095 |
| 4 Dec 2023 | ₹20.8 | ₹20.8 | ₹13.8 | ₹15.55 | 1,04,430 | 1,00,465 |
| 5 Dec 2023 | ₹17.6 | ₹19.9 | ₹14.85 | ₹15.4 | 26,445 | 94,705 |
| 6 Dec 2023 | ₹14.45 | ₹18.45 | ₹11.45 | ₹11.45 | 17,055 | 91,645 |
| 7 Dec 2023 | ₹12.1 | ₹14.75 | ₹9.5 | ₹9.85 | 39,300 | 76,675 |
| 8 Dec 2023 | ₹9.85 | ₹11.8 | ₹9.15 | ₹11.6 | 11,430 | 77,645 |
| 11 Dec 2023 | ₹10.9 | ₹11 | ₹8.75 | ₹10.35 | 14,490 | 71,785 |
| 12 Dec 2023 | ₹9.05 | ₹10 | ₹7.85 | ₹8.4 | 4,320 | 69,790 |
| 13 Dec 2023 | ₹8.85 | ₹8.85 | ₹4.95 | ₹5.7 | 14,610 | 69,165 |
| 14 Dec 2023 | ₹5 | ₹8.45 | ₹3.75 | ₹5.25 | 37,440 | 61,500 |
| 15 Dec 2023 | ₹5.75 | ₹7.75 | ₹4.05 | ₹6.9 | 4,095 | 61,185 |
| 18 Dec 2023 | ₹5.35 | ₹6.75 | ₹4.55 | ₹5.25 | 1,335 | 61,080 |
| 19 Dec 2023 | ₹7.85 | ₹7.85 | ₹2.3 | ₹4.25 | 8,805 | 60,525 |
| 20 Dec 2023 | ₹3 | ₹4.5 | ₹3 | ₹3.85 | 24,885 | 57,525 |
| 21 Dec 2023 | ₹4.95 | ₹10.2 | ₹3.2 | ₹5 | 8,50,560 | 1,60,045 |
| 22 Dec 2023 | ₹4.9 | ₹5.65 | ₹2.7 | ₹3 | 9,09,810 | 3,80,455 |
| 26 Dec 2023 | ₹2.85 | ₹5.15 | ₹2.3 | ₹3.3 | 19,25,355 | 6,51,590 |
| 27 Dec 2023 | ₹2.3 | ₹3.85 | ₹1.95 | ₹3.2 | 15,41,325 | 6,72,350 |
| 28 Dec 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 20,44,455 | 88,075 |