NIFTY BANK 43,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹447.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹444 | ₹447.3 | ₹350.35 | ₹350.55 | 1,07,550 | 71,415 |
| 29 Nov 2023 | ₹322 | ₹349.2 | ₹204.2 | ₹209 | 1,85,325 | 1,24,260 |
| 30 Nov 2023 | ₹217.8 | ₹313.7 | ₹175 | ₹257.05 | 1,19,175 | 1,34,250 |
| 1 Dec 2023 | ₹236.45 | ₹247.75 | ₹170 | ₹172.25 | 2,31,585 | 1,29,945 |
| 4 Dec 2023 | ₹85.35 | ₹85.35 | ₹55.05 | ₹56.15 | 2,57,145 | 1,51,050 |
| 5 Dec 2023 | ₹51.8 | ₹62.45 | ₹44 | ₹46.4 | 1,18,965 | 1,46,160 |
| 6 Dec 2023 | ₹39.05 | ₹56.65 | ₹36.45 | ₹37.3 | 54,810 | 1,44,630 |
| 7 Dec 2023 | ₹46.85 | ₹53.25 | ₹30 | ₹31.1 | 1,88,280 | 1,42,545 |
| 8 Dec 2023 | ₹30 | ₹31.3 | ₹23.7 | ₹25.7 | 66,165 | 1,44,600 |
| 11 Dec 2023 | ₹25.3 | ₹26.2 | ₹21.7 | ₹25.7 | 29,655 | 1,40,745 |
| 12 Dec 2023 | ₹22.6 | ₹24.85 | ₹20.5 | ₹20.75 | 26,925 | 1,38,270 |
| 13 Dec 2023 | ₹21.35 | ₹21.6 | ₹11.75 | ₹12.75 | 32,580 | 1,31,475 |
| 14 Dec 2023 | ₹15 | ₹15 | ₹8.3 | ₹10.65 | 1,12,380 | 1,03,995 |
| 15 Dec 2023 | ₹10.8 | ₹14.4 | ₹10 | ₹14.05 | 1,93,650 | 83,190 |
| 18 Dec 2023 | ₹12.35 | ₹14.35 | ₹10.8 | ₹12.05 | 98,685 | 90,510 |
| 19 Dec 2023 | ₹11.15 | ₹11.25 | ₹8.6 | ₹8.9 | 86,760 | 91,020 |
| 20 Dec 2023 | ₹6.45 | ₹12 | ₹6 | ₹12 | 2,08,755 | 1,04,370 |
| 21 Dec 2023 | ₹12.25 | ₹18.45 | ₹6.35 | ₹6.4 | 8,58,000 | 1,21,605 |
| 22 Dec 2023 | ₹6.9 | ₹6.9 | ₹1.8 | ₹3 | 2,18,385 | 1,16,520 |
| 26 Dec 2023 | ₹3.4 | ₹4.95 | ₹2.4 | ₹4.2 | 4,89,855 | 1,04,040 |
| 27 Dec 2023 | ₹4 | ₹4.45 | ₹2.05 | ₹2.75 | 3,00,315 | 97,920 |
| 28 Dec 2023 | ₹2.65 | ₹3.35 | ₹0.05 | ₹0.05 | 2,94,540 | 71,895 |