NIFTY BANK 48,700 PE traded across 16 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,130.4 and a low of ₹124.8. Final close ₹190.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,509.5 | ₹1,509.5 | ₹1,509.5 | ₹1,509.5 | 30 | 0 |
| 6 Dec 2023 | ₹1,874.6 | ₹1,914.75 | ₹1,757.85 | ₹1,914.75 | 4,545 | 3,045 |
| 7 Dec 2023 | ₹2,130.4 | ₹2,130.4 | ₹1,707.15 | ₹1,773.8 | 225 | 3,060 |
| 8 Dec 2023 | ₹1,374.15 | ₹1,374.15 | ₹1,374.15 | ₹1,374.15 | 15 | 3,045 |
| 11 Dec 2023 | ₹1,310 | ₹1,406.15 | ₹1,146.5 | ₹1,289.85 | 4,185 | 2,010 |
| 12 Dec 2023 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | 15 | 2,010 |
| 14 Dec 2023 | ₹980 | ₹1,015.2 | ₹778.7 | ₹839.9 | 39,675 | 8,100 |
| 15 Dec 2023 | ₹800 | ₹1,036.35 | ₹642.65 | ₹729.25 | 22,845 | 6,915 |
| 18 Dec 2023 | ₹845.5 | ₹954 | ₹763.45 | ₹944.8 | 34,920 | 7,050 |
| 19 Dec 2023 | ₹945 | ₹1,010.3 | ₹684.65 | ₹830 | 21,480 | 7,275 |
| 20 Dec 2023 | ₹691.5 | ₹1,426.55 | ₹629.85 | ₹1,426.55 | 72,945 | 7,710 |
| 21 Dec 2023 | ₹1,688.3 | ₹1,767.5 | ₹638.2 | ₹732.95 | 51,480 | 18,195 |
| 22 Dec 2023 | ₹815.05 | ₹1,242 | ₹599.25 | ₹1,214.35 | 2,59,785 | 25,500 |
| 26 Dec 2023 | ₹1,130.75 | ₹1,250 | ₹765 | ₹837.1 | 97,215 | 31,935 |
| 27 Dec 2023 | ₹837 | ₹846 | ₹322.2 | ₹380.6 | 11,70,345 | 66,735 |
| 28 Dec 2023 | ₹320 | ₹390 | ₹124.8 | ₹190.25 | 7,63,86,120 | 3,66,450 |