NIFTY BANK 49,900 PE traded across 5 sessions from 21 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,508.3 and a low of ₹1,244.35. Final close ₹1,386.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,508.3 | ₹2,508.3 | ₹2,415.95 | ₹2,415.95 | 60 | 30 |
| 22 Dec 2023 | ₹1,997.4 | ₹2,411.9 | ₹1,639.95 | ₹2,411.9 | 90 | 60 |
| 26 Dec 2023 | ₹2,224.75 | ₹2,224.75 | ₹2,034.1 | ₹2,034.1 | 30 | 75 |
| 27 Dec 2023 | ₹2,091.65 | ₹2,091.65 | ₹1,595.5 | ₹1,650.35 | 90 | 90 |
| 28 Dec 2023 | ₹1,529.1 | ₹1,529.1 | ₹1,244.35 | ₹1,386.55 | 5,775 | 1,020 |