NIFTY BANK 45,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,533.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,480 | ₹1,533.6 | ₹1,350.9 | ₹1,355 | 9,510 | 55,650 |
| 29 Nov 2023 | ₹1,320 | ₹1,332 | ₹867.75 | ₹867.75 | 96,315 | 74,685 |
| 30 Nov 2023 | ₹860 | ₹1,192.2 | ₹860 | ₹1,007.85 | 97,890 | 1,00,815 |
| 1 Dec 2023 | ₹973.95 | ₹1,014.05 | ₹743.5 | ₹799.9 | 1,77,360 | 1,07,610 |
| 4 Dec 2023 | ₹409.2 | ₹537.7 | ₹218 | ₹222 | 18,16,080 | 3,77,370 |
| 5 Dec 2023 | ₹206.8 | ₹217.95 | ₹148.5 | ₹159.85 | 10,57,485 | 3,80,145 |
| 6 Dec 2023 | ₹159.9 | ₹202 | ₹122.45 | ₹163.6 | 5,32,635 | 3,85,200 |
| 7 Dec 2023 | ₹166.3 | ₹212.85 | ₹126.7 | ₹132.15 | 5,85,540 | 4,15,920 |
| 8 Dec 2023 | ₹127.15 | ₹137 | ₹72.2 | ₹73.15 | 8,03,085 | 3,85,965 |
| 11 Dec 2023 | ₹72.3 | ₹87.1 | ₹62.85 | ₹81.75 | 5,74,740 | 3,48,090 |
| 12 Dec 2023 | ₹70 | ₹92 | ₹67 | ₹83.55 | 5,57,625 | 3,53,220 |
| 13 Dec 2023 | ₹75.55 | ₹87.65 | ₹47.6 | ₹49.65 | 5,85,810 | 3,91,185 |
| 14 Dec 2023 | ₹32.25 | ₹40.5 | ₹28.35 | ₹28.4 | 8,46,360 | 3,38,370 |
| 15 Dec 2023 | ₹26.9 | ₹34.9 | ₹20.8 | ₹22.6 | 5,62,410 | 3,31,650 |
| 18 Dec 2023 | ₹25.45 | ₹26 | ₹19.95 | ₹26 | 6,43,140 | 3,62,910 |
| 19 Dec 2023 | ₹23.75 | ₹24.9 | ₹14.15 | ₹14.6 | 10,61,025 | 3,51,615 |
| 20 Dec 2023 | ₹12.05 | ₹48 | ₹9.95 | ₹48 | 28,69,065 | 6,89,670 |
| 21 Dec 2023 | ₹40.15 | ₹90 | ₹17.15 | ₹18.4 | 1,39,04,985 | 12,82,770 |
| 22 Dec 2023 | ₹16 | ₹23.7 | ₹9.05 | ₹10.35 | 1,46,25,300 | 15,15,705 |
| 26 Dec 2023 | ₹8.45 | ₹9.1 | ₹4.35 | ₹5 | 1,50,01,950 | 24,26,385 |
| 27 Dec 2023 | ₹4 | ₹8 | ₹2.6 | ₹4.9 | 2,51,38,515 | 23,24,550 |
| 28 Dec 2023 | ₹2.7 | ₹3.15 | ₹0.05 | ₹0.05 | 2,41,81,845 | 16,26,060 |