NIFTY BANK 49,100 PE traded across 14 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,521.25 and a low of ₹456. Final close ₹589.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,521.25 | ₹2,521.25 | ₹2,521.25 | ₹2,521.25 | 15 | 0 |
| 8 Dec 2023 | ₹2,015 | ₹2,060 | ₹1,613.85 | ₹1,617.85 | 1,920 | 135 |
| 11 Dec 2023 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 15 | 1,935 |
| 13 Dec 2023 | ₹1,895 | ₹1,895 | ₹1,769 | ₹1,769 | 90 | 1,890 |
| 14 Dec 2023 | ₹1,351.75 | ₹1,351.75 | ₹1,067.05 | ₹1,164.5 | 1,995 | 2,025 |
| 15 Dec 2023 | ₹1,168.65 | ₹1,251 | ₹955 | ₹1,027.55 | 1,620 | 2,655 |
| 18 Dec 2023 | ₹1,170.95 | ₹1,280 | ₹1,137.15 | ₹1,280 | 840 | 2,955 |
| 19 Dec 2023 | ₹1,273.45 | ₹1,357.7 | ₹1,000 | ₹1,168 | 1,365 | 3,450 |
| 20 Dec 2023 | ₹989.95 | ₹1,776.55 | ₹947.5 | ₹1,776.55 | 4,185 | 4,215 |
| 21 Dec 2023 | ₹1,938 | ₹2,135.5 | ₹956.15 | ₹1,047.35 | 7,245 | 3,660 |
| 22 Dec 2023 | ₹1,197.1 | ₹1,619.6 | ₹907 | ₹1,595.1 | 11,970 | 4,425 |
| 26 Dec 2023 | ₹1,509.05 | ₹1,586.35 | ₹1,141 | ₹1,285.8 | 1,890 | 3,705 |
| 27 Dec 2023 | ₹1,160 | ₹1,229.95 | ₹676.4 | ₹748 | 36,225 | 3,975 |
| 28 Dec 2023 | ₹681.5 | ₹751.05 | ₹456 | ₹589.45 | 10,22,415 | 10,125 |