NIFTY BANK 39,800 PE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹21.9 | ₹21.9 | ₹15.75 | ₹18.6 | 420 | 1,800 |
| 29 Nov 2023 | ₹15.9 | ₹21.2 | ₹15.9 | ₹20.1 | 1,215 | 1,725 |
| 30 Nov 2023 | ₹19.8 | ₹29.05 | ₹17.35 | ₹22.4 | 2,580 | 2,280 |
| 1 Dec 2023 | ₹19.65 | ₹20.55 | ₹17.5 | ₹17.7 | 1,980 | 2,490 |
| 4 Dec 2023 | ₹12.95 | ₹24.8 | ₹12.25 | ₹17.8 | 6,705 | 2,115 |
| 5 Dec 2023 | ₹18.25 | ₹18.25 | ₹10.1 | ₹14.9 | 3,780 | 1,050 |
| 6 Dec 2023 | ₹14.95 | ₹14.95 | ₹10.5 | ₹10.5 | 75 | 1,065 |
| 7 Dec 2023 | ₹10.55 | ₹11.1 | ₹9.05 | ₹10 | 1,650 | 1,395 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 1,470 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,470 |
| 14 Dec 2023 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 15 | 1,470 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 1,470 |
| 22 Dec 2023 | ₹3.05 | ₹4.9 | ₹1.9 | ₹4 | 3,465 | 1,890 |
| 26 Dec 2023 | ₹4 | ₹5.5 | ₹2 | ₹3.25 | 4,30,050 | 42,165 |
| 27 Dec 2023 | ₹2.55 | ₹3.8 | ₹1.2 | ₹2.8 | 37,49,745 | 3,00,690 |
| 28 Dec 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,22,620 | 80,295 |