NIFTY BANK 43,100 CE traded across 17 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,496.6 and a low of ₹1,233. Final close ₹5,428.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,240 | ₹1,396.1 | ₹1,233 | ₹1,377.65 | 780 | 1,515 |
| 29 Nov 2023 | ₹1,525.85 | ₹1,850 | ₹1,525.85 | ₹1,850 | 645 | 1,485 |
| 30 Nov 2023 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | 15 | 1,455 |
| 1 Dec 2023 | ₹1,895.45 | ₹2,189.85 | ₹1,895.45 | ₹2,076.3 | 510 | 1,305 |
| 4 Dec 2023 | ₹3,214.45 | ₹3,558.5 | ₹2,800 | ₹3,558.5 | 510 | 990 |
| 5 Dec 2023 | ₹4,250 | ₹4,250 | ₹4,025.1 | ₹4,025.1 | 405 | 765 |
| 6 Dec 2023 | ₹3,872.6 | ₹3,920 | ₹3,800 | ₹3,800 | 75 | 735 |
| 7 Dec 2023 | ₹3,575.45 | ₹3,690.55 | ₹3,575.45 | ₹3,690.55 | 30 | 705 |
| 11 Dec 2023 | ₹4,500 | ₹4,500 | ₹4,403 | ₹4,455 | 75 | 630 |
| 12 Dec 2023 | ₹4,179 | ₹4,179 | ₹4,179 | ₹4,179 | 15 | 630 |
| 18 Dec 2023 | ₹5,102.75 | ₹5,102.75 | ₹4,910.1 | ₹4,910.1 | 45 | 630 |
| 19 Dec 2023 | ₹4,910 | ₹4,910 | ₹4,910 | ₹4,910 | 15 | 600 |
| 20 Dec 2023 | ₹5,032.95 | ₹5,100 | ₹5,032.95 | ₹5,035 | 60 | 570 |
| 21 Dec 2023 | ₹3,998.45 | ₹5,151.5 | ₹3,998.45 | ₹5,151.5 | 105 | 645 |
| 22 Dec 2023 | ₹4,800 | ₹4,940 | ₹4,464.5 | ₹4,464.5 | 135 | 585 |
| 26 Dec 2023 | ₹4,460.5 | ₹4,560.5 | ₹4,406.2 | ₹4,560.5 | 60 | 600 |
| 28 Dec 2023 | ₹5,323 | ₹5,496.6 | ₹5,323 | ₹5,428.35 | 300 | 375 |