NIFTY BANK 43,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹379.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹356.45 | ₹379.9 | ₹294 | ₹297.3 | 3,27,720 | 2,60,610 |
| 29 Nov 2023 | ₹250 | ₹294.5 | ₹178.05 | ₹178.05 | 5,67,180 | 2,78,970 |
| 30 Nov 2023 | ₹185 | ₹266.3 | ₹173.2 | ₹212.25 | 5,20,275 | 3,35,325 |
| 1 Dec 2023 | ₹194.95 | ₹209.55 | ₹143.2 | ₹145.2 | 7,21,380 | 3,59,520 |
| 4 Dec 2023 | ₹85.65 | ₹89.1 | ₹49.95 | ₹51.4 | 10,29,675 | 2,88,135 |
| 5 Dec 2023 | ₹50.05 | ₹57.55 | ₹40.25 | ₹43.25 | 5,26,590 | 2,39,325 |
| 6 Dec 2023 | ₹36.5 | ₹52.15 | ₹31.7 | ₹34.85 | 2,71,740 | 2,07,210 |
| 7 Dec 2023 | ₹41.85 | ₹45.55 | ₹28.75 | ₹30.45 | 3,04,890 | 2,37,420 |
| 8 Dec 2023 | ₹32 | ₹32 | ₹23.3 | ₹26.1 | 2,85,480 | 2,10,705 |
| 11 Dec 2023 | ₹25.5 | ₹25.85 | ₹22.3 | ₹25.2 | 1,32,255 | 2,36,880 |
| 12 Dec 2023 | ₹24.35 | ₹27.5 | ₹20 | ₹22.05 | 2,10,855 | 2,63,145 |
| 13 Dec 2023 | ₹20.75 | ₹21.9 | ₹13.4 | ₹14 | 2,44,035 | 2,60,805 |
| 14 Dec 2023 | ₹14.15 | ₹16.4 | ₹8.25 | ₹10.75 | 2,71,605 | 2,15,835 |
| 15 Dec 2023 | ₹10.2 | ₹12.95 | ₹7.3 | ₹12.45 | 1,53,030 | 2,10,645 |
| 18 Dec 2023 | ₹11.4 | ₹13.25 | ₹9.7 | ₹11 | 1,19,160 | 2,22,045 |
| 19 Dec 2023 | ₹8.55 | ₹11.35 | ₹6.55 | ₹6.8 | 2,04,930 | 2,21,775 |
| 20 Dec 2023 | ₹6.8 | ₹9.65 | ₹5.45 | ₹9.65 | 7,61,685 | 2,65,665 |
| 21 Dec 2023 | ₹9.95 | ₹16.2 | ₹5.55 | ₹6.55 | 35,09,835 | 4,06,200 |
| 22 Dec 2023 | ₹6.5 | ₹6.5 | ₹2.6 | ₹2.6 | 34,54,920 | 4,04,670 |
| 26 Dec 2023 | ₹2.8 | ₹5.2 | ₹1.75 | ₹3.9 | 46,81,275 | 4,35,195 |
| 27 Dec 2023 | ₹2.9 | ₹4.2 | ₹1.35 | ₹3.05 | 53,80,425 | 3,93,525 |
| 28 Dec 2023 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 25,20,915 | 1,65,495 |