NIFTY BANK 40,800 PE traded across 15 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹38 | ₹38 | ₹28.65 | ₹28.65 | 7,710 | 3,765 |
| 29 Nov 2023 | ₹26.3 | ₹31.5 | ₹26.25 | ₹28.25 | 5,175 | 2,895 |
| 30 Nov 2023 | ₹32.8 | ₹38.25 | ₹26.6 | ₹30.35 | 6,480 | 3,810 |
| 1 Dec 2023 | ₹26.8 | ₹28 | ₹23.5 | ₹24.25 | 7,290 | 2,895 |
| 4 Dec 2023 | ₹15.65 | ₹22.35 | ₹15 | ₹17.95 | 11,190 | 3,390 |
| 5 Dec 2023 | ₹20.05 | ₹21.85 | ₹15.15 | ₹17.1 | 4,530 | 2,985 |
| 6 Dec 2023 | ₹16.65 | ₹20.5 | ₹11.55 | ₹11.55 | 4,140 | 2,265 |
| 7 Dec 2023 | ₹12.45 | ₹13.25 | ₹10 | ₹10.25 | 1,440 | 1,665 |
| 8 Dec 2023 | ₹9.75 | ₹10.25 | ₹7.5 | ₹9.2 | 1,230 | 1,620 |
| 20 Dec 2023 | ₹3.05 | ₹7.95 | ₹1.4 | ₹5 | 885 | 1,875 |
| 21 Dec 2023 | ₹4.7 | ₹11.9 | ₹2.8 | ₹5.15 | 2,62,710 | 42,120 |
| 22 Dec 2023 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.3 | 1,01,625 | 45,165 |
| 26 Dec 2023 | ₹3.65 | ₹5.3 | ₹1.35 | ₹3.65 | 3,82,290 | 1,10,055 |
| 27 Dec 2023 | ₹3.5 | ₹4.4 | ₹1.7 | ₹3.25 | 9,24,345 | 1,51,830 |
| 28 Dec 2023 | ₹1.6 | ₹4.8 | ₹0.05 | ₹0.05 | 3,77,460 | 22,695 |