NIFTY BANK 42,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹101.4 | ₹108 | ₹82.5 | ₹83 | 6,720 | 7,665 |
| 29 Nov 2023 | ₹76.45 | ₹79.95 | ₹63.6 | ₹65.5 | 12,255 | 8,820 |
| 30 Nov 2023 | ₹64.65 | ₹86.45 | ₹63.15 | ₹71 | 7,275 | 9,195 |
| 1 Dec 2023 | ₹63.15 | ₹63.15 | ₹46.05 | ₹49.65 | 14,520 | 10,200 |
| 4 Dec 2023 | ₹28.15 | ₹34.15 | ₹25.35 | ₹29.15 | 21,330 | 3,150 |
| 5 Dec 2023 | ₹28.35 | ₹33.1 | ₹25.6 | ₹25.65 | 3,900 | 2,910 |
| 6 Dec 2023 | ₹24.2 | ₹31.3 | ₹18.65 | ₹19.1 | 9,030 | 3,645 |
| 7 Dec 2023 | ₹20.9 | ₹22.2 | ₹15.15 | ₹15.85 | 4,740 | 3,660 |
| 8 Dec 2023 | ₹15.45 | ₹16.35 | ₹13.05 | ₹14.75 | 3,330 | 3,345 |
| 11 Dec 2023 | ₹14.3 | ₹15.2 | ₹12.45 | ₹14.2 | 675 | 3,225 |
| 12 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 45 | 3,240 |
| 13 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 225 | 3,240 |
| 14 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 3,240 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 3,240 |
| 18 Dec 2023 | ₹8 | ₹17.1 | ₹6.85 | ₹7.6 | 3,075 | 3,270 |
| 19 Dec 2023 | ₹9.85 | ₹9.85 | ₹5.5 | ₹5.5 | 3,180 | 3,240 |
| 20 Dec 2023 | ₹4.15 | ₹8 | ₹3.75 | ₹4.15 | 7,950 | 5,025 |
| 21 Dec 2023 | ₹6.05 | ₹19 | ₹3.5 | ₹5.2 | 3,54,675 | 26,205 |
| 22 Dec 2023 | ₹5.2 | ₹5.95 | ₹3 | ₹3 | 70,215 | 22,545 |
| 26 Dec 2023 | ₹2.9 | ₹5.55 | ₹2 | ₹4.15 | 3,72,780 | 57,975 |
| 27 Dec 2023 | ₹3.15 | ₹4.5 | ₹1.65 | ₹3 | 3,62,835 | 51,240 |
| 28 Dec 2023 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.1 | 1,55,325 | 11,355 |