NIFTY BANK 44,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹617.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹576.95 | ₹617.1 | ₹497.6 | ₹497.8 | 37,515 | 23,595 |
| 29 Nov 2023 | ₹470.05 | ₹493.9 | ₹293.2 | ₹294.95 | 82,950 | 29,280 |
| 30 Nov 2023 | ₹314 | ₹442.05 | ₹293.8 | ₹357.5 | 48,420 | 28,770 |
| 1 Dec 2023 | ₹349.15 | ₹350.35 | ₹242 | ₹245.75 | 1,14,945 | 38,160 |
| 4 Dec 2023 | ₹125.05 | ₹130.25 | ₹73.9 | ₹77.4 | 1,52,550 | 35,160 |
| 5 Dec 2023 | ₹67.2 | ₹79.15 | ₹56.5 | ₹57.85 | 56,580 | 31,260 |
| 6 Dec 2023 | ₹50.05 | ₹72.15 | ₹34.8 | ₹50.6 | 1,16,955 | 34,305 |
| 7 Dec 2023 | ₹60.5 | ₹66.35 | ₹40.3 | ₹42.4 | 42,705 | 39,075 |
| 8 Dec 2023 | ₹39.35 | ₹42.2 | ₹30.35 | ₹32.55 | 25,665 | 39,165 |
| 11 Dec 2023 | ₹32.7 | ₹33.95 | ₹27.25 | ₹33.5 | 15,225 | 36,105 |
| 12 Dec 2023 | ₹29.35 | ₹32.3 | ₹26.8 | ₹28 | 23,505 | 41,415 |
| 13 Dec 2023 | ₹27 | ₹28.45 | ₹16.6 | ₹17.05 | 25,620 | 40,830 |
| 14 Dec 2023 | ₹14.7 | ₹18.1 | ₹9.2 | ₹12.75 | 51,195 | 46,350 |
| 15 Dec 2023 | ₹12.6 | ₹15.35 | ₹8.95 | ₹14.4 | 23,100 | 43,635 |
| 18 Dec 2023 | ₹14.7 | ₹14.95 | ₹11.7 | ₹12.8 | 11,775 | 41,460 |
| 19 Dec 2023 | ₹12.65 | ₹12.9 | ₹7.8 | ₹8.15 | 33,315 | 40,215 |
| 20 Dec 2023 | ₹7.05 | ₹14 | ₹6.25 | ₹14 | 2,68,845 | 90,615 |
| 21 Dec 2023 | ₹15 | ₹24.55 | ₹6 | ₹6.5 | 10,59,165 | 1,18,395 |
| 22 Dec 2023 | ₹8.1 | ₹8.3 | ₹2.6 | ₹3.4 | 4,20,345 | 1,18,230 |
| 26 Dec 2023 | ₹3.4 | ₹5.1 | ₹2.45 | ₹4 | 6,98,820 | 85,890 |
| 27 Dec 2023 | ₹3.6 | ₹4.5 | ₹1.2 | ₹3.15 | 4,66,440 | 78,615 |
| 28 Dec 2023 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 5,77,290 | 61,185 |