NIFTY BANK 43,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹486.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹480 | ₹486.6 | ₹381.75 | ₹386 | 1,06,455 | 43,275 |
| 29 Nov 2023 | ₹368.95 | ₹383.2 | ₹228.5 | ₹229 | 1,16,955 | 55,890 |
| 30 Nov 2023 | ₹243.35 | ₹342.25 | ₹219.15 | ₹276.6 | 1,18,005 | 52,980 |
| 1 Dec 2023 | ₹259.85 | ₹263.8 | ₹187.6 | ₹190.05 | 1,29,375 | 47,475 |
| 4 Dec 2023 | ₹90.05 | ₹93.85 | ₹61.95 | ₹64.7 | 1,82,835 | 81,840 |
| 5 Dec 2023 | ₹60.05 | ₹68.35 | ₹48.4 | ₹50.3 | 1,10,865 | 54,195 |
| 6 Dec 2023 | ₹50.3 | ₹61.55 | ₹30.1 | ₹41.85 | 54,360 | 54,135 |
| 7 Dec 2023 | ₹52 | ₹54.95 | ₹33.9 | ₹35.45 | 49,530 | 38,940 |
| 8 Dec 2023 | ₹37.75 | ₹37.75 | ₹27.05 | ₹29.55 | 18,900 | 35,985 |
| 11 Dec 2023 | ₹28.4 | ₹29.55 | ₹24.2 | ₹28.7 | 24,495 | 34,725 |
| 12 Dec 2023 | ₹27.9 | ₹28.55 | ₹23.8 | ₹25.25 | 10,125 | 36,330 |
| 13 Dec 2023 | ₹23.55 | ₹25.65 | ₹13.6 | ₹15.75 | 33,045 | 36,765 |
| 14 Dec 2023 | ₹13 | ₹17.15 | ₹9.9 | ₹12.5 | 30,810 | 35,805 |
| 15 Dec 2023 | ₹12.45 | ₹14 | ₹12.15 | ₹13.95 | 31,005 | 37,035 |
| 18 Dec 2023 | ₹13.95 | ₹14.4 | ₹11.1 | ₹12.25 | 32,085 | 34,230 |
| 19 Dec 2023 | ₹11.35 | ₹12 | ₹8.3 | ₹8.5 | 26,310 | 35,805 |
| 20 Dec 2023 | ₹7.25 | ₹12 | ₹2.4 | ₹9.9 | 1,94,895 | 48,855 |
| 21 Dec 2023 | ₹12.8 | ₹19.6 | ₹5.65 | ₹6.5 | 6,85,830 | 76,725 |
| 22 Dec 2023 | ₹8 | ₹8 | ₹2.45 | ₹4 | 4,51,665 | 62,835 |
| 26 Dec 2023 | ₹3.5 | ₹5.05 | ₹2.6 | ₹3.85 | 3,42,660 | 51,510 |
| 27 Dec 2023 | ₹3.65 | ₹4.45 | ₹1.55 | ₹2.7 | 3,06,045 | 52,080 |
| 28 Dec 2023 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.1 | 2,50,890 | 28,830 |