NIFTY BANK 41,300 PE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹49 | ₹54.2 | ₹41.4 | ₹41.5 | 9,270 | 7,035 |
| 29 Nov 2023 | ₹38.75 | ₹44 | ₹36.75 | ₹38 | 7,650 | 6,000 |
| 30 Nov 2023 | ₹36.45 | ₹48.85 | ₹36.45 | ₹40.05 | 7,560 | 5,520 |
| 1 Dec 2023 | ₹40.05 | ₹40.05 | ₹29.4 | ₹30.45 | 22,650 | 2,625 |
| 4 Dec 2023 | ₹21.95 | ₹25.35 | ₹18.45 | ₹23 | 6,315 | 3,540 |
| 5 Dec 2023 | ₹23.2 | ₹25.95 | ₹18.3 | ₹19.45 | 2,085 | 2,430 |
| 6 Dec 2023 | ₹19.55 | ₹22.7 | ₹13.3 | ₹13.45 | 1,800 | 2,670 |
| 7 Dec 2023 | ₹14.35 | ₹15.8 | ₹11.75 | ₹12.2 | 4,170 | 1,455 |
| 8 Dec 2023 | ₹11.35 | ₹11.9 | ₹10.7 | ₹10.8 | 795 | 1,515 |
| 11 Dec 2023 | ₹11.15 | ₹11.9 | ₹10.1 | ₹10.7 | 1,245 | 1,650 |
| 12 Dec 2023 | ₹10.3 | ₹10.3 | ₹8.85 | ₹8.85 | 555 | 1,560 |
| 13 Dec 2023 | ₹8.25 | ₹9.15 | ₹6.9 | ₹7.25 | 1,245 | 1,155 |
| 14 Dec 2023 | ₹9.85 | ₹9.85 | ₹4.75 | ₹4.75 | 705 | 1,365 |
| 15 Dec 2023 | ₹5.8 | ₹5.8 | ₹4.6 | ₹4.6 | 45 | 1,365 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 1,335 |
| 20 Dec 2023 | ₹3.05 | ₹8.95 | ₹2.4 | ₹5.05 | 540 | 1,065 |
| 21 Dec 2023 | ₹6.1 | ₹13.2 | ₹4 | ₹6.9 | 2,84,895 | 48,480 |
| 22 Dec 2023 | ₹6.7 | ₹6.9 | ₹3.4 | ₹3.4 | 1,67,775 | 89,730 |
| 26 Dec 2023 | ₹3.75 | ₹5.55 | ₹2.5 | ₹3.55 | 2,76,195 | 1,40,595 |
| 27 Dec 2023 | ₹3.4 | ₹4.4 | ₹2 | ₹3.15 | 4,43,625 | 98,025 |
| 28 Dec 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 3,05,295 | 15,795 |