NIFTY BANK 36,000 CE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹12,614.6 and a low of ₹8,433.35. Final close ₹12,518.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹8,510 | ₹8,720 | ₹8,510 | ₹8,720 | 600 | 615 |
| 30 Nov 2023 | ₹8,800 | ₹8,800 | ₹8,433.35 | ₹8,530 | 810 | 1,440 |
| 1 Dec 2023 | ₹9,000 | ₹9,000 | ₹8,950 | ₹8,970 | 105 | 1,560 |
| 4 Dec 2023 | ₹9,949 | ₹10,532.55 | ₹9,949 | ₹10,532.55 | 135 | 1,515 |
| 5 Dec 2023 | ₹11,100 | ₹11,300 | ₹10,920 | ₹11,040 | 120 | 1,425 |
| 6 Dec 2023 | ₹11,070 | ₹11,070 | ₹10,850 | ₹10,850 | 180 | 1,320 |
| 7 Dec 2023 | ₹10,740 | ₹10,970 | ₹10,650 | ₹10,930 | 285 | 1,320 |
| 8 Dec 2023 | ₹10,930 | ₹11,270 | ₹10,930 | ₹11,270 | 60 | 1,380 |
| 11 Dec 2023 | ₹11,370 | ₹11,400 | ₹11,370 | ₹11,400 | 75 | 1,380 |
| 12 Dec 2023 | ₹11,380 | ₹11,380 | ₹11,220 | ₹11,220 | 135 | 1,380 |
| 13 Dec 2023 | ₹11,180 | ₹11,280.6 | ₹11,100 | ₹11,220 | 75 | 1,365 |
| 14 Dec 2023 | ₹11,796.05 | ₹12,159.85 | ₹11,796.05 | ₹11,902 | 90 | 1,350 |
| 15 Dec 2023 | ₹11,999 | ₹11,999 | ₹11,788.2 | ₹11,970 | 60 | 1,320 |
| 18 Dec 2023 | ₹11,990 | ₹12,065 | ₹11,900 | ₹11,900 | 195 | 1,170 |
| 19 Dec 2023 | ₹11,970 | ₹11,970 | ₹11,970 | ₹11,970 | 30 | 1,170 |
| 20 Dec 2023 | ₹11,370 | ₹11,370 | ₹11,270 | ₹11,270 | 45 | 1,200 |
| 21 Dec 2023 | ₹11,200 | ₹12,000 | ₹11,020 | ₹12,000 | 360 | 1,215 |
| 22 Dec 2023 | ₹11,890 | ₹11,900 | ₹11,470 | ₹11,470 | 180 | 1,260 |
| 26 Dec 2023 | ₹11,580.05 | ₹11,917.15 | ₹11,550 | ₹11,810 | 900 | 1,065 |
| 27 Dec 2023 | ₹11,995 | ₹12,276.85 | ₹11,995 | ₹12,276.85 | 180 | 1,050 |
| 28 Dec 2023 | ₹12,580 | ₹12,614.6 | ₹12,449.95 | ₹12,518.25 | 2,025 | 840 |