NIFTY BANK 43,800 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,804.65 and a low of ₹746. Final close ₹4,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹746 | ₹887.7 | ₹746 | ₹865 | 1,06,440 | 31,755 |
| 29 Nov 2023 | ₹878.25 | ₹1,389.1 | ₹865.95 | ₹1,389.1 | 34,575 | 25,800 |
| 30 Nov 2023 | ₹1,389.1 | ₹1,428.4 | ₹1,078.15 | ₹1,215.15 | 9,840 | 25,125 |
| 1 Dec 2023 | ₹1,299.95 | ₹1,608.8 | ₹1,292.15 | ₹1,436.65 | 10,890 | 22,470 |
| 4 Dec 2023 | ₹1,750 | ₹2,956.9 | ₹1,750 | ₹2,950 | 4,560 | 20,385 |
| 5 Dec 2023 | ₹3,099.95 | ₹3,523.85 | ₹3,099.95 | ₹3,350.55 | 3,090 | 18,960 |
| 6 Dec 2023 | ₹3,340.3 | ₹3,340.3 | ₹3,110 | ₹3,110 | 4,395 | 18,180 |
| 7 Dec 2023 | ₹2,854.9 | ₹3,278.8 | ₹2,854.9 | ₹3,241 | 720 | 17,310 |
| 8 Dec 2023 | ₹3,383 | ₹3,800 | ₹3,200 | ₹3,800 | 405 | 17,055 |
| 11 Dec 2023 | ₹3,800.05 | ₹3,952.35 | ₹3,620.8 | ₹3,620.8 | 4,530 | 13,695 |
| 12 Dec 2023 | ₹3,757.8 | ₹3,757.8 | ₹3,550 | ₹3,550 | 255 | 13,605 |
| 13 Dec 2023 | ₹3,433.35 | ₹3,600 | ₹3,400 | ₹3,554.65 | 210 | 13,530 |
| 14 Dec 2023 | ₹4,143.3 | ₹4,334.7 | ₹4,093.6 | ₹4,280 | 450 | 13,290 |
| 15 Dec 2023 | ₹4,261 | ₹4,261 | ₹4,110 | ₹4,203.65 | 255 | 13,230 |
| 18 Dec 2023 | ₹4,314 | ₹4,314 | ₹4,160 | ₹4,178.45 | 135 | 13,110 |
| 19 Dec 2023 | ₹4,100 | ₹4,361 | ₹4,100 | ₹4,185 | 75 | 13,020 |
| 20 Dec 2023 | ₹4,300 | ₹4,371.95 | ₹3,600 | ₹3,623.2 | 1,200 | 12,345 |
| 21 Dec 2023 | ₹3,459.6 | ₹4,322.75 | ₹3,250 | ₹4,322.75 | 450 | 12,105 |
| 22 Dec 2023 | ₹4,183.35 | ₹4,300 | ₹3,800 | ₹3,800 | 540 | 11,970 |
| 26 Dec 2023 | ₹3,750 | ₹4,021 | ₹3,750 | ₹4,021 | 1,275 | 11,535 |
| 27 Dec 2023 | ₹4,110 | ₹4,606.65 | ₹4,110 | ₹4,606.65 | 1,020 | 10,890 |
| 28 Dec 2023 | ₹4,800 | ₹4,804.65 | ₹4,574.45 | ₹4,700 | 1,545 | 9,885 |