NIFTY BANK 51,500 PE traded across 10 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹4,600 and a low of ₹2,857.95. Final close ₹2,989.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4,300 | ₹4,350 | ₹4,300 | ₹4,350 | 30 | 15 |
| 6 Dec 2023 | ₹4,500 | ₹4,600 | ₹4,500 | ₹4,600 | 30 | 45 |
| 7 Dec 2023 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 60 | 30 |
| 8 Dec 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 0 |
| 11 Dec 2023 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 15 |
| 12 Dec 2023 | ₹4,132.35 | ₹4,159.5 | ₹4,132.35 | ₹4,139.45 | 90 | 30 |
| 13 Dec 2023 | ₹4,153.1 | ₹4,153.1 | ₹4,132.8 | ₹4,132.8 | 30 | 90 |
| 26 Dec 2023 | ₹3,699 | ₹3,699 | ₹3,639 | ₹3,639 | 30 | 105 |
| 27 Dec 2023 | ₹3,617 | ₹3,617 | ₹3,617 | ₹3,617 | 15 | 90 |
| 28 Dec 2023 | ₹2,975.8 | ₹2,989 | ₹2,857.95 | ₹2,989 | 570 | 75 |