NIFTY BANK 41,700 PE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹71.15 | ₹75.85 | ₹57.85 | ₹57.85 | 8,085 | 4,440 |
| 29 Nov 2023 | ₹54.45 | ₹59.1 | ₹47.25 | ₹49.05 | 21,450 | 11,940 |
| 30 Nov 2023 | ₹48.65 | ₹63.4 | ₹47.35 | ₹50 | 14,130 | 14,940 |
| 1 Dec 2023 | ₹45.45 | ₹45.45 | ₹36.9 | ₹39.5 | 27,360 | 14,745 |
| 4 Dec 2023 | ₹25 | ₹29.3 | ₹21.3 | ₹24.8 | 33,045 | 7,365 |
| 5 Dec 2023 | ₹27.15 | ₹29 | ₹20.3 | ₹21.1 | 8,700 | 5,820 |
| 6 Dec 2023 | ₹19.15 | ₹24.7 | ₹14.55 | ₹14.55 | 4,935 | 5,055 |
| 7 Dec 2023 | ₹15.7 | ₹17.5 | ₹13.4 | ₹13.7 | 5,880 | 2,400 |
| 8 Dec 2023 | ₹12.75 | ₹13.6 | ₹11.2 | ₹12.2 | 1,380 | 2,295 |
| 11 Dec 2023 | ₹13.4 | ₹13.4 | ₹11.8 | ₹12.45 | 300 | 2,400 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 2,460 |
| 14 Dec 2023 | ₹6.05 | ₹6.4 | ₹6.05 | ₹6.4 | 2,565 | 2,130 |
| 15 Dec 2023 | ₹6.55 | ₹7.9 | ₹4.15 | ₹7.9 | 450 | 2,145 |
| 18 Dec 2023 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 15 | 2,130 |
| 20 Dec 2023 | ₹2.15 | ₹3.05 | ₹2.15 | ₹3.05 | 240 | 2,130 |
| 21 Dec 2023 | ₹9.95 | ₹15.3 | ₹4.05 | ₹5.65 | 3,07,590 | 34,695 |
| 22 Dec 2023 | ₹5.7 | ₹6 | ₹2.9 | ₹2.9 | 87,255 | 37,815 |
| 26 Dec 2023 | ₹3.35 | ₹5.6 | ₹2.45 | ₹4 | 4,36,740 | 82,995 |
| 27 Dec 2023 | ₹4 | ₹4.4 | ₹1.65 | ₹3.25 | 6,01,545 | 97,605 |
| 28 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,56,245 | 6,465 |