NIFTY BANK 42,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹120.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹118.45 | ₹120.45 | ₹90.45 | ₹90.6 | 22,965 | 56,580 |
| 29 Nov 2023 | ₹84.85 | ₹90.1 | ₹70 | ₹70.05 | 80,715 | 1,07,250 |
| 30 Nov 2023 | ₹76.25 | ₹95.05 | ₹69.45 | ₹81.45 | 39,345 | 1,08,090 |
| 1 Dec 2023 | ₹75 | ₹76.85 | ₹51.95 | ₹54.3 | 49,425 | 1,09,245 |
| 4 Dec 2023 | ₹39 | ₹39 | ₹28.35 | ₹32.25 | 56,235 | 1,10,805 |
| 5 Dec 2023 | ₹34.05 | ₹37.2 | ₹27.65 | ₹29.45 | 47,505 | 1,07,040 |
| 6 Dec 2023 | ₹26.25 | ₹33.95 | ₹20.25 | ₹20.8 | 16,875 | 1,07,025 |
| 7 Dec 2023 | ₹22.25 | ₹25 | ₹17.3 | ₹18 | 14,685 | 1,06,185 |
| 8 Dec 2023 | ₹16.05 | ₹18.5 | ₹15.75 | ₹17.85 | 2,025 | 1,06,005 |
| 11 Dec 2023 | ₹17.4 | ₹17.4 | ₹14.1 | ₹16.6 | 3,330 | 1,05,015 |
| 12 Dec 2023 | ₹14.25 | ₹14.8 | ₹12.3 | ₹12.3 | 31,005 | 1,04,925 |
| 13 Dec 2023 | ₹11.2 | ₹13.45 | ₹9.3 | ₹9.3 | 26,100 | 98,700 |
| 14 Dec 2023 | ₹7.7 | ₹12.6 | ₹6.95 | ₹8.2 | 22,290 | 89,775 |
| 15 Dec 2023 | ₹8.1 | ₹10.7 | ₹4.65 | ₹10.7 | 57,300 | 62,010 |
| 18 Dec 2023 | ₹8.8 | ₹8.85 | ₹6.8 | ₹8.25 | 26,475 | 45,885 |
| 19 Dec 2023 | ₹7.95 | ₹9.25 | ₹5.65 | ₹6 | 13,320 | 45,255 |
| 20 Dec 2023 | ₹5.95 | ₹6.95 | ₹3.5 | ₹4.25 | 24,690 | 35,280 |
| 21 Dec 2023 | ₹5.6 | ₹14 | ₹4.5 | ₹5.35 | 3,48,765 | 42,840 |
| 22 Dec 2023 | ₹5.6 | ₹6 | ₹2.9 | ₹3.4 | 72,390 | 40,365 |
| 26 Dec 2023 | ₹2.4 | ₹5.5 | ₹1.65 | ₹4.1 | 3,77,655 | 89,970 |
| 27 Dec 2023 | ₹3.45 | ₹4.55 | ₹2 | ₹3.05 | 4,25,130 | 84,420 |
| 28 Dec 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.1 | 2,44,665 | 37,890 |