NIFTY BANK 50,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹98.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹12.25 | ₹13.2 | ₹10.2 | ₹11 | 8,400 | 19,620 |
| 29 Nov 2023 | ₹11.25 | ₹12.4 | ₹10 | ₹11.8 | 17,835 | 23,550 |
| 30 Nov 2023 | ₹15.05 | ₹15.55 | ₹10.1 | ₹10.65 | 63,000 | 43,185 |
| 1 Dec 2023 | ₹10.75 | ₹14.95 | ₹9.5 | ₹10.7 | 33,180 | 47,430 |
| 4 Dec 2023 | ₹19.85 | ₹38.1 | ₹14.6 | ₹38.1 | 3,83,265 | 1,14,960 |
| 5 Dec 2023 | ₹40.55 | ₹98.05 | ₹38.25 | ₹58.15 | 9,48,465 | 1,91,835 |
| 6 Dec 2023 | ₹70.05 | ₹76.5 | ₹44.45 | ₹47.15 | 5,16,360 | 2,50,860 |
| 7 Dec 2023 | ₹48.95 | ₹51 | ₹32.35 | ₹39.4 | 4,44,675 | 3,10,290 |
| 8 Dec 2023 | ₹42.05 | ₹49 | ₹26.7 | ₹45.75 | 7,98,900 | 3,81,795 |
| 11 Dec 2023 | ₹50 | ₹53.95 | ₹36.05 | ₹37 | 6,03,315 | 3,92,205 |
| 12 Dec 2023 | ₹40 | ₹42.25 | ₹23.9 | ₹24.8 | 5,69,205 | 4,25,115 |
| 13 Dec 2023 | ₹28.3 | ₹28.7 | ₹19.65 | ₹22.3 | 5,42,010 | 4,70,355 |
| 14 Dec 2023 | ₹30.05 | ₹60.65 | ₹28.35 | ₹40.55 | 15,34,860 | 5,52,150 |
| 15 Dec 2023 | ₹40.5 | ₹56.15 | ₹26.85 | ₹46.15 | 18,77,220 | 6,18,510 |
| 18 Dec 2023 | ₹49 | ₹49.8 | ₹26.4 | ₹26.4 | 21,04,665 | 8,80,140 |
| 19 Dec 2023 | ₹26 | ₹29.95 | ₹17.85 | ₹20.35 | 24,74,190 | 11,56,080 |
| 20 Dec 2023 | ₹22.6 | ₹27.6 | ₹12 | ₹12 | 60,00,765 | 17,85,150 |
| 21 Dec 2023 | ₹12 | ₹16.05 | ₹7.4 | ₹9.9 | 1,70,75,055 | 23,47,755 |
| 22 Dec 2023 | ₹9.4 | ₹13.15 | ₹6.6 | ₹7 | 2,90,20,800 | 29,04,120 |
| 26 Dec 2023 | ₹6.9 | ₹7 | ₹2.95 | ₹2.95 | 1,90,83,180 | 37,67,505 |
| 27 Dec 2023 | ₹2.75 | ₹3.4 | ₹1.95 | ₹2.15 | 4,14,72,060 | 39,02,190 |
| 28 Dec 2023 | ₹2.3 | ₹3.1 | ₹0.05 | ₹0.05 | 6,04,98,810 | 41,09,745 |