NIFTY BANK 42,300 PE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹131.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹122.65 | ₹131.55 | ₹97.6 | ₹99.8 | 39,705 | 23,430 |
| 29 Nov 2023 | ₹97.65 | ₹97.7 | ₹72.45 | ₹74.3 | 26,100 | 20,925 |
| 30 Nov 2023 | ₹72.5 | ₹100.2 | ₹72.2 | ₹83.05 | 19,770 | 23,445 |
| 1 Dec 2023 | ₹71.65 | ₹71.9 | ₹53.5 | ₹56.75 | 28,425 | 26,535 |
| 4 Dec 2023 | ₹27.7 | ₹36.45 | ₹27.7 | ₹29.55 | 21,975 | 21,360 |
| 5 Dec 2023 | ₹33.1 | ₹35.35 | ₹26.1 | ₹27.45 | 19,545 | 14,520 |
| 6 Dec 2023 | ₹27.65 | ₹31.5 | ₹18.55 | ₹20.8 | 23,295 | 6,765 |
| 7 Dec 2023 | ₹22.4 | ₹24.1 | ₹16.6 | ₹16.95 | 2,655 | 4,185 |
| 8 Dec 2023 | ₹17.1 | ₹17.3 | ₹14.35 | ₹16.55 | 1,725 | 4,110 |
| 11 Dec 2023 | ₹15.6 | ₹16.3 | ₹14.05 | ₹15.55 | 645 | 4,170 |
| 13 Dec 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 225 | 4,170 |
| 14 Dec 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 120 | 4,155 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 270 | 4,155 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 210 | 4,155 |
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 465 | 4,155 |
| 20 Dec 2023 | ₹3.05 | ₹8 | ₹2.4 | ₹4.5 | 3,630 | 3,105 |
| 21 Dec 2023 | ₹6 | ₹9.65 | ₹4.85 | ₹5.55 | 2,66,445 | 10,170 |
| 22 Dec 2023 | ₹6.35 | ₹6.35 | ₹1.65 | ₹2 | 1,26,075 | 26,100 |
| 26 Dec 2023 | ₹2.8 | ₹5.45 | ₹1.95 | ₹4.1 | 3,41,505 | 55,230 |
| 27 Dec 2023 | ₹3.15 | ₹4.7 | ₹2 | ₹3.6 | 3,88,905 | 65,340 |
| 28 Dec 2023 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 2,19,945 | 3,780 |