NIFTY BANK 49,600 CE traded across 12 sessions from 12 Dec 2023 to 28 Dec 2023, with a life-high of ₹94.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹78.15 | ₹78.15 | ₹34.65 | ₹35.4 | 17,385 | 6,015 |
| 13 Dec 2023 | ₹36.25 | ₹36.25 | ₹26.8 | ₹31.5 | 27,825 | 7,020 |
| 14 Dec 2023 | ₹42.1 | ₹94.1 | ₹42.1 | ₹65.4 | 1,44,735 | 15,870 |
| 15 Dec 2023 | ₹63 | ₹93.75 | ₹41.5 | ₹79.6 | 1,80,720 | 21,615 |
| 18 Dec 2023 | ₹80 | ₹87.95 | ₹40.45 | ₹40.45 | 2,14,620 | 38,715 |
| 19 Dec 2023 | ₹42 | ₹46.7 | ₹26.2 | ₹30.4 | 4,70,325 | 87,345 |
| 20 Dec 2023 | ₹38.05 | ₹45.4 | ₹17.6 | ₹19.85 | 11,85,525 | 1,32,525 |
| 21 Dec 2023 | ₹17.25 | ₹30.4 | ₹10.95 | ₹21 | 39,72,945 | 2,20,050 |
| 22 Dec 2023 | ₹19.15 | ₹29.35 | ₹9.35 | ₹10.5 | 76,83,795 | 3,90,495 |
| 26 Dec 2023 | ₹9.5 | ₹9.9 | ₹3.3 | ₹3.55 | 55,42,035 | 5,34,420 |
| 27 Dec 2023 | ₹3.55 | ₹5.8 | ₹2.2 | ₹2.65 | 1,59,00,180 | 7,35,135 |
| 28 Dec 2023 | ₹2.65 | ₹5.35 | ₹0.05 | ₹0.05 | 4,48,55,565 | 9,52,380 |