NIFTY BANK 41,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹49.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹46 | ₹49.3 | ₹38.55 | ₹38.55 | 1,905 | 5,925 |
| 29 Nov 2023 | ₹36 | ₹40.55 | ₹34.3 | ₹35.8 | 4,755 | 5,325 |
| 30 Nov 2023 | ₹44.9 | ₹48.55 | ₹33.7 | ₹38.15 | 8,460 | 4,995 |
| 1 Dec 2023 | ₹32.2 | ₹34.25 | ₹27.95 | ₹29 | 44,340 | 4,200 |
| 4 Dec 2023 | ₹18.1 | ₹24.1 | ₹18.1 | ₹20.45 | 12,075 | 3,780 |
| 5 Dec 2023 | ₹21.1 | ₹23.65 | ₹18.6 | ₹18.65 | 855 | 2,790 |
| 6 Dec 2023 | ₹18 | ₹18.3 | ₹13.15 | ₹13.3 | 900 | 2,445 |
| 7 Dec 2023 | ₹14.45 | ₹15.4 | ₹11.25 | ₹11.4 | 2,010 | 1,830 |
| 8 Dec 2023 | ₹10.95 | ₹12.75 | ₹10.1 | ₹11.35 | 1,290 | 1,965 |
| 11 Dec 2023 | ₹11.65 | ₹11.65 | ₹10.3 | ₹10.95 | 1,140 | 1,785 |
| 12 Dec 2023 | ₹10.25 | ₹10.95 | ₹8.65 | ₹8.85 | 2,145 | 1,980 |
| 13 Dec 2023 | ₹12.25 | ₹12.25 | ₹6.65 | ₹6.65 | 555 | 1,290 |
| 14 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 1,275 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.05 | ₹3.05 | 120 | 1,320 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,320 |
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 120 | 1,320 |
| 20 Dec 2023 | ₹3.05 | ₹9.6 | ₹2.5 | ₹6.15 | 1,260 | 1,725 |
| 21 Dec 2023 | ₹6.3 | ₹12.9 | ₹3.75 | ₹5.65 | 2,53,665 | 33,735 |
| 22 Dec 2023 | ₹6.5 | ₹6.5 | ₹3.1 | ₹3.1 | 1,51,725 | 63,915 |
| 26 Dec 2023 | ₹3 | ₹5.5 | ₹1.6 | ₹3.5 | 3,52,785 | 1,11,900 |
| 27 Dec 2023 | ₹3.45 | ₹4.35 | ₹1.9 | ₹3.05 | 4,90,020 | 1,01,025 |
| 28 Dec 2023 | ₹3.55 | ₹6 | ₹0.05 | ₹0.05 | 3,25,815 | 24,345 |