NIFTY BANK 44,400 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,187.75 and a low of ₹440. Final close ₹4,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹440 | ₹562.8 | ₹440 | ₹521.35 | 32,565 | 17,700 |
| 29 Nov 2023 | ₹532.4 | ₹962 | ₹530 | ₹961.9 | 1,03,980 | 23,790 |
| 30 Nov 2023 | ₹927.45 | ₹982 | ₹706 | ₹826.65 | 94,230 | 28,500 |
| 1 Dec 2023 | ₹850 | ₹1,150 | ₹822.1 | ₹983.05 | 47,490 | 21,810 |
| 4 Dec 2023 | ₹1,350.25 | ₹2,426.95 | ₹1,350.2 | ₹2,379.3 | 19,635 | 14,565 |
| 5 Dec 2023 | ₹2,525.4 | ₹3,033.45 | ₹2,515.85 | ₹2,793.15 | 3,090 | 13,590 |
| 6 Dec 2023 | ₹2,790.8 | ₹2,790.8 | ₹2,549.85 | ₹2,549.85 | 9,360 | 13,455 |
| 7 Dec 2023 | ₹2,416 | ₹2,694.25 | ₹2,416 | ₹2,693.6 | 1,155 | 13,140 |
| 8 Dec 2023 | ₹2,675.9 | ₹3,114.05 | ₹2,675.9 | ₹3,093.2 | 465 | 13,020 |
| 11 Dec 2023 | ₹3,210 | ₹3,360 | ₹3,096.15 | ₹3,096.15 | 2,040 | 11,535 |
| 12 Dec 2023 | ₹3,133.05 | ₹3,133.05 | ₹2,825.6 | ₹2,835.2 | 540 | 11,295 |
| 13 Dec 2023 | ₹2,844.25 | ₹3,003.25 | ₹2,800 | ₹2,904.6 | 825 | 11,100 |
| 14 Dec 2023 | ₹3,706.3 | ₹3,730.6 | ₹3,600 | ₹3,631 | 390 | 10,830 |
| 15 Dec 2023 | ₹3,465.8 | ₹3,870 | ₹3,465.8 | ₹3,870 | 150 | 10,725 |
| 18 Dec 2023 | ₹3,715 | ₹3,715 | ₹3,565 | ₹3,565 | 375 | 10,485 |
| 19 Dec 2023 | ₹3,425 | ₹3,775 | ₹3,425 | ₹3,575 | 330 | 10,530 |
| 20 Dec 2023 | ₹3,720.6 | ₹3,820 | ₹3,000 | ₹3,000 | 345 | 10,530 |
| 21 Dec 2023 | ₹2,850 | ₹3,170 | ₹2,656.8 | ₹3,103.55 | 420 | 10,260 |
| 22 Dec 2023 | ₹3,608 | ₹3,659.6 | ₹3,147.45 | ₹3,181 | 375 | 10,185 |
| 26 Dec 2023 | ₹3,152.35 | ₹3,503.25 | ₹3,152.25 | ₹3,375.95 | 735 | 9,690 |
| 27 Dec 2023 | ₹3,535 | ₹3,955 | ₹3,510.25 | ₹3,925 | 450 | 9,375 |
| 28 Dec 2023 | ₹4,155 | ₹4,187.75 | ₹3,990 | ₹4,125 | 7,230 | 7,095 |