NIFTY BANK 44,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,002 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,002 | ₹1,002 | ₹917.5 | ₹937.05 | 1,035 | 2,715 |
| 29 Nov 2023 | ₹830 | ₹850 | ₹564.85 | ₹564.85 | 26,535 | 10,680 |
| 30 Nov 2023 | ₹577.95 | ₹817.75 | ₹556 | ₹660.5 | 89,490 | 12,795 |
| 1 Dec 2023 | ₹660.95 | ₹668.95 | ₹470 | ₹500.7 | 2,76,420 | 44,640 |
| 4 Dec 2023 | ₹244.65 | ₹293.8 | ₹134.6 | ₹141.4 | 2,84,235 | 85,335 |
| 5 Dec 2023 | ₹120 | ₹136 | ₹94.5 | ₹98.45 | 1,40,040 | 61,575 |
| 6 Dec 2023 | ₹83.55 | ₹122.6 | ₹81.1 | ₹94.6 | 68,355 | 42,450 |
| 7 Dec 2023 | ₹108 | ₹126.25 | ₹72.9 | ₹77 | 58,605 | 43,890 |
| 8 Dec 2023 | ₹78.9 | ₹78.9 | ₹46.8 | ₹47.7 | 86,700 | 41,925 |
| 11 Dec 2023 | ₹46.4 | ₹53.35 | ₹41.3 | ₹52.2 | 34,395 | 37,950 |
| 12 Dec 2023 | ₹52.1 | ₹55.35 | ₹44.75 | ₹47.75 | 16,020 | 38,085 |
| 13 Dec 2023 | ₹46.1 | ₹49.85 | ₹27.15 | ₹28.4 | 49,440 | 39,870 |
| 14 Dec 2023 | ₹22.4 | ₹24 | ₹18.55 | ₹19.25 | 61,830 | 37,635 |
| 15 Dec 2023 | ₹19.5 | ₹22.8 | ₹16.3 | ₹18.45 | 40,410 | 37,995 |
| 18 Dec 2023 | ₹17.6 | ₹19.2 | ₹14.8 | ₹17.85 | 29,025 | 35,910 |
| 19 Dec 2023 | ₹18.25 | ₹18.25 | ₹10.95 | ₹11.25 | 72,435 | 40,200 |
| 20 Dec 2023 | ₹9.85 | ₹27.6 | ₹8.05 | ₹27.6 | 4,60,425 | 1,51,500 |
| 21 Dec 2023 | ₹27 | ₹46.4 | ₹10 | ₹10 | 29,53,920 | 1,20,930 |
| 22 Dec 2023 | ₹13.9 | ₹13.9 | ₹3.6 | ₹11.1 | 16,90,620 | 1,29,510 |
| 26 Dec 2023 | ₹6.8 | ₹6.8 | ₹3.25 | ₹4.95 | 17,64,390 | 2,59,965 |
| 27 Dec 2023 | ₹3.95 | ₹7.25 | ₹1.6 | ₹3.85 | 19,39,590 | 98,085 |
| 28 Dec 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 5,75,625 | 58,125 |