NIFTY BANK 40,600 PE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹30.25 | ₹31.9 | ₹25.1 | ₹25.65 | 3,015 | 3,210 |
| 29 Nov 2023 | ₹24 | ₹28.7 | ₹22.95 | ₹26.2 | 4,935 | 2,310 |
| 30 Nov 2023 | ₹29.65 | ₹32.6 | ₹24.75 | ₹28.15 | 9,135 | 2,700 |
| 1 Dec 2023 | ₹25.3 | ₹25.75 | ₹21.8 | ₹21.8 | 7,545 | 4,170 |
| 4 Dec 2023 | ₹12.4 | ₹21 | ₹12.4 | ₹17.7 | 9,525 | 3,165 |
| 5 Dec 2023 | ₹19.5 | ₹19.5 | ₹16.4 | ₹16.4 | 540 | 2,715 |
| 6 Dec 2023 | ₹18.65 | ₹18.65 | ₹11.45 | ₹11.45 | 675 | 2,535 |
| 7 Dec 2023 | ₹12.15 | ₹12.95 | ₹9.55 | ₹9.55 | 1,245 | 2,295 |
| 8 Dec 2023 | ₹9.75 | ₹9.75 | ₹8.45 | ₹8.7 | 420 | 2,490 |
| 22 Dec 2023 | ₹3.05 | ₹4.2 | ₹2.1 | ₹2.3 | 2,850 | 2,655 |
| 26 Dec 2023 | ₹2.45 | ₹5.25 | ₹2.25 | ₹2.55 | 1,14,375 | 27,030 |
| 27 Dec 2023 | ₹3 | ₹4.05 | ₹1.8 | ₹3.25 | 3,66,405 | 48,900 |
| 28 Dec 2023 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,31,835 | 11,130 |