NIFTY BANK 50,100 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹56.8 | ₹56.8 | ₹40.55 | ₹44.05 | 8,085 | 2,400 |
| 18 Dec 2023 | ₹45.75 | ₹45.75 | ₹24.75 | ₹24.75 | 85,845 | 13,950 |
| 19 Dec 2023 | ₹25.3 | ₹25.3 | ₹16.65 | ₹17.6 | 1,48,920 | 33,570 |
| 20 Dec 2023 | ₹20.1 | ₹24.5 | ₹12.2 | ₹12.2 | 8,86,740 | 2,38,995 |
| 21 Dec 2023 | ₹13.45 | ₹13.85 | ₹6.7 | ₹10.9 | 26,26,905 | 1,63,935 |
| 22 Dec 2023 | ₹11 | ₹11 | ₹5.85 | ₹7.1 | 49,98,825 | 2,78,370 |
| 26 Dec 2023 | ₹5.7 | ₹6.7 | ₹2.75 | ₹2.8 | 26,45,070 | 3,30,510 |
| 27 Dec 2023 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.8 | 51,03,255 | 2,62,305 |
| 28 Dec 2023 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 96,55,605 | 2,93,295 |