NIFTY BANK 50,200 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹48.5 | ₹48.5 | ₹28.85 | ₹38.4 | 11,775 | 4,185 |
| 18 Dec 2023 | ₹38.4 | ₹39.1 | ₹22.6 | ₹22.6 | 1,51,380 | 18,150 |
| 19 Dec 2023 | ₹25.5 | ₹25.5 | ₹15.45 | ₹16.4 | 2,11,560 | 26,790 |
| 20 Dec 2023 | ₹20.05 | ₹21.5 | ₹11.75 | ₹12.85 | 11,03,205 | 3,80,805 |
| 21 Dec 2023 | ₹12.85 | ₹13 | ₹4.1 | ₹5.4 | 27,02,730 | 1,74,630 |
| 22 Dec 2023 | ₹7.6 | ₹9.2 | ₹5.2 | ₹6.1 | 49,99,245 | 3,30,405 |
| 26 Dec 2023 | ₹6.1 | ₹6.75 | ₹1.95 | ₹2.6 | 26,74,770 | 2,42,625 |
| 27 Dec 2023 | ₹2.5 | ₹3.5 | ₹1.5 | ₹2.15 | 67,97,655 | 2,48,805 |
| 28 Dec 2023 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 80,52,915 | 2,69,355 |