NIFTY BANK 37,000 CE traded across 9 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹11,848 and a low of ₹7,106.75. Final close ₹11,841.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7,139 | ₹7,179 | ₹7,106.75 | ₹7,141.05 | 90 | 180 |
| 29 Nov 2023 | ₹7,600 | ₹7,938.2 | ₹7,600 | ₹7,938.2 | 30 | 210 |
| 30 Nov 2023 | ₹7,550 | ₹7,603.9 | ₹7,550 | ₹7,603.9 | 120 | 255 |
| 12 Dec 2023 | ₹10,430.4 | ₹10,440.45 | ₹10,430.4 | ₹10,440 | 45 | 285 |
| 14 Dec 2023 | ₹10,847.9 | ₹10,847.9 | ₹10,847.9 | ₹10,847.9 | 15 | 270 |
| 18 Dec 2023 | ₹10,950 | ₹10,950 | ₹10,950 | ₹10,950 | 30 | 255 |
| 19 Dec 2023 | ₹11,175 | ₹11,175 | ₹11,175 | ₹11,175 | 30 | 285 |
| 27 Dec 2023 | ₹11,200 | ₹11,200 | ₹11,120 | ₹11,120 | 30 | 255 |
| 28 Dec 2023 | ₹11,501 | ₹11,848 | ₹11,501 | ₹11,841.95 | 225 | 255 |