NIFTY BANK 46,800 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,107.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,107.75 | ₹1,107.75 | ₹665.75 | ₹674 | 45,555 | 17,025 |
| 5 Dec 2023 | ₹600 | ₹658.7 | ₹422 | ₹497.6 | 4,90,020 | 62,190 |
| 6 Dec 2023 | ₹497.6 | ₹616 | ₹389.6 | ₹570.1 | 4,38,135 | 81,990 |
| 7 Dec 2023 | ₹647.95 | ₹736.9 | ₹448.85 | ₹456.75 | 4,42,680 | 96,525 |
| 8 Dec 2023 | ₹456.7 | ₹492.2 | ₹251 | ₹253 | 6,27,615 | 1,02,180 |
| 11 Dec 2023 | ₹268.6 | ₹324.7 | ₹221.2 | ₹293.85 | 2,13,930 | 95,520 |
| 12 Dec 2023 | ₹267.4 | ₹343.9 | ₹254.95 | ₹329.75 | 1,74,300 | 1,02,795 |
| 13 Dec 2023 | ₹317.9 | ₹358.1 | ₹230.8 | ₹238.65 | 3,95,685 | 1,33,245 |
| 14 Dec 2023 | ₹149.4 | ₹157.9 | ₹103.6 | ₹103.95 | 6,78,630 | 1,97,340 |
| 15 Dec 2023 | ₹95.65 | ₹148.25 | ₹74.65 | ₹85.25 | 5,09,010 | 2,01,660 |
| 18 Dec 2023 | ₹75 | ₹111.45 | ₹69 | ₹107.5 | 3,94,200 | 2,29,050 |
| 19 Dec 2023 | ₹89.2 | ₹115.5 | ₹56.85 | ₹64.3 | 7,31,415 | 2,69,670 |
| 20 Dec 2023 | ₹44.6 | ₹220 | ₹40.65 | ₹220 | 29,22,315 | 5,60,685 |
| 21 Dec 2023 | ₹209.5 | ₹357.8 | ₹63.25 | ₹69 | 2,25,35,025 | 7,49,205 |
| 22 Dec 2023 | ₹67.15 | ₹138.55 | ₹49.75 | ₹83.5 | 1,42,44,600 | 8,50,980 |
| 26 Dec 2023 | ₹48.45 | ₹81 | ₹18.05 | ₹18.75 | 1,65,64,860 | 12,98,100 |
| 27 Dec 2023 | ₹19.85 | ₹26 | ₹6.6 | ₹10.35 | 2,73,55,875 | 12,92,745 |
| 28 Dec 2023 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.05 | 1,83,59,460 | 6,38,985 |