NIFTY BANK 50,500 PE traded across 18 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,645 and a low of ₹1,835. Final close ₹1,995.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹5,645 | ₹5,645 | ₹5,645 | ₹5,645 | 45 | 0 |
| 4 Dec 2023 | ₹4,546.65 | ₹4,627.45 | ₹3,770.2 | ₹3,772 | 2,235 | 2,085 |
| 5 Dec 2023 | ₹3,300.05 | ₹3,600 | ₹3,230 | ₹3,380 | 675 | 1,830 |
| 6 Dec 2023 | ₹3,600 | ₹3,620.15 | ₹3,490 | ₹3,589.5 | 840 | 1,245 |
| 7 Dec 2023 | ₹3,700 | ₹3,783.95 | ₹3,630 | ₹3,646 | 780 | 1,005 |
| 8 Dec 2023 | ₹3,468.75 | ₹3,468.75 | ₹2,950 | ₹2,950 | 165 | 750 |
| 11 Dec 2023 | ₹2,982 | ₹3,027.3 | ₹2,982 | ₹3,027.3 | 45 | 750 |
| 12 Dec 2023 | ₹2,973.6 | ₹3,233.6 | ₹2,973.6 | ₹3,233.6 | 225 | 810 |
| 13 Dec 2023 | ₹3,176.95 | ₹3,176.95 | ₹3,176.95 | ₹3,176.95 | 15 | 810 |
| 14 Dec 2023 | ₹2,540 | ₹2,540 | ₹2,416.3 | ₹2,459.7 | 165 | 750 |
| 15 Dec 2023 | ₹2,506 | ₹2,631 | ₹2,250 | ₹2,305 | 210 | 720 |
| 18 Dec 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 720 |
| 19 Dec 2023 | ₹2,400 | ₹2,475.8 | ₹2,400 | ₹2,475.8 | 105 | 720 |
| 20 Dec 2023 | ₹2,428.3 | ₹2,894.6 | ₹2,428.3 | ₹2,881.3 | 120 | 645 |
| 21 Dec 2023 | ₹3,008.75 | ₹3,008.75 | ₹3,008.75 | ₹3,008.75 | 15 | 645 |
| 26 Dec 2023 | ₹2,964.25 | ₹2,964.25 | ₹2,881.85 | ₹2,881.85 | 45 | 645 |
| 27 Dec 2023 | ₹2,616.9 | ₹2,616.9 | ₹2,115.05 | ₹2,139.5 | 25,470 | 21,600 |
| 28 Dec 2023 | ₹1,835 | ₹2,110 | ₹1,835 | ₹1,995.95 | 26,325 | 27,330 |