NIFTY BANK 49,400 PE traded across 9 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,151.05 and a low of ₹737.5. Final close ₹890.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | 15 | 0 |
| 14 Dec 2023 | ₹1,584.55 | ₹1,584.55 | ₹1,323.6 | ₹1,479.05 | 150 | 105 |
| 15 Dec 2023 | ₹1,497.35 | ₹1,497.35 | ₹1,208.25 | ₹1,291.55 | 60 | 105 |
| 19 Dec 2023 | ₹1,548.3 | ₹1,664.8 | ₹1,393.45 | ₹1,403.3 | 165 | 165 |
| 21 Dec 2023 | ₹2,000.55 | ₹2,151.05 | ₹1,246.75 | ₹1,394.2 | 615 | 285 |
| 22 Dec 2023 | ₹1,374.15 | ₹1,921.6 | ₹1,184.45 | ₹1,906.05 | 660 | 450 |
| 26 Dec 2023 | ₹1,577.5 | ₹1,629 | ₹1,490.4 | ₹1,570.3 | 435 | 300 |
| 27 Dec 2023 | ₹1,417 | ₹1,463.7 | ₹996.9 | ₹1,042.95 | 3,195 | 720 |
| 28 Dec 2023 | ₹974.65 | ₹1,050 | ₹737.5 | ₹890.9 | 75,885 | 2,355 |