NIFTY BANK 43,400 CE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,200 and a low of ₹1,001.6. Final close ₹5,123.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,021.15 | ₹1,255.95 | ₹1,001.6 | ₹1,140 | 6,615 | 9,150 |
| 29 Nov 2023 | ₹1,195.95 | ₹1,716.05 | ₹1,161.05 | ₹1,716.05 | 7,800 | 6,975 |
| 30 Nov 2023 | ₹1,658.4 | ₹1,658.4 | ₹1,385.05 | ₹1,529.25 | 1,365 | 7,800 |
| 1 Dec 2023 | ₹1,737.5 | ₹1,935.1 | ₹1,737.5 | ₹1,778.3 | 1,740 | 7,665 |
| 4 Dec 2023 | ₹2,018.7 | ₹3,330 | ₹2,018.7 | ₹3,330 | 1,575 | 7,515 |
| 5 Dec 2023 | ₹3,550 | ₹3,878.3 | ₹3,550 | ₹3,741.45 | 600 | 7,425 |
| 6 Dec 2023 | ₹3,575.15 | ₹3,625.4 | ₹3,553.45 | ₹3,553.45 | 540 | 7,425 |
| 7 Dec 2023 | ₹3,315.8 | ₹3,661.15 | ₹3,311.45 | ₹3,661.15 | 135 | 7,485 |
| 8 Dec 2023 | ₹3,660 | ₹4,140 | ₹3,660 | ₹4,120 | 105 | 7,365 |
| 11 Dec 2023 | ₹4,120 | ₹4,350 | ₹4,110 | ₹4,110 | 75 | 7,320 |
| 12 Dec 2023 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 30 | 7,320 |
| 13 Dec 2023 | ₹4,037.2 | ₹4,037.2 | ₹4,037.2 | ₹4,037.2 | 15 | 7,290 |
| 14 Dec 2023 | ₹4,500 | ₹4,675 | ₹4,500 | ₹4,654 | 195 | 7,290 |
| 15 Dec 2023 | ₹4,658.65 | ₹4,658.65 | ₹4,658.65 | ₹4,658.65 | 15 | 7,290 |
| 19 Dec 2023 | ₹4,630 | ₹4,630 | ₹4,630 | ₹4,630 | 240 | 7,275 |
| 20 Dec 2023 | ₹4,090.85 | ₹4,090.85 | ₹4,090.85 | ₹4,090.85 | 15 | 7,035 |
| 21 Dec 2023 | ₹4,090.85 | ₹4,235.05 | ₹4,090.85 | ₹4,235.05 | 105 | 7,005 |
| 22 Dec 2023 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 6,975 |
| 26 Dec 2023 | ₹4,170 | ₹4,450 | ₹4,170 | ₹4,450 | 375 | 6,810 |
| 27 Dec 2023 | ₹4,779.3 | ₹4,779.3 | ₹4,724.35 | ₹4,724.35 | 60 | 6,780 |
| 28 Dec 2023 | ₹5,180 | ₹5,200 | ₹4,971.3 | ₹5,123.55 | 1,980 | 5,190 |