NIFTY BANK 50,300 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹40.65 | ₹40.65 | ₹21.45 | ₹22.1 | 28,455 | 2,265 |
| 19 Dec 2023 | ₹21.65 | ₹21.65 | ₹12.7 | ₹14.9 | 90,405 | 10,215 |
| 20 Dec 2023 | ₹18.55 | ₹19 | ₹10.6 | ₹16.85 | 6,14,085 | 84,465 |
| 21 Dec 2023 | ₹11.7 | ₹11.7 | ₹4.8 | ₹4.8 | 18,86,580 | 1,36,185 |
| 22 Dec 2023 | ₹6.85 | ₹8.05 | ₹4.7 | ₹6.65 | 43,98,810 | 3,16,470 |
| 26 Dec 2023 | ₹5.35 | ₹6.6 | ₹2.55 | ₹2.75 | 21,61,185 | 4,18,035 |
| 27 Dec 2023 | ₹2.65 | ₹5 | ₹1.55 | ₹1.75 | 47,91,225 | 1,70,925 |
| 28 Dec 2023 | ₹1.95 | ₹2.55 | ₹0.05 | ₹0.05 | 58,64,520 | 1,66,995 |