NIFTY BANK 45,900 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,412.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,137.4 | ₹1,144.25 | ₹1,137.4 | ₹1,144.25 | 210 | 300 |
| 30 Nov 2023 | ₹1,412.9 | ₹1,412.95 | ₹1,259.05 | ₹1,284.9 | 3,975 | 3,300 |
| 1 Dec 2023 | ₹1,160.05 | ₹1,160.05 | ₹990 | ₹1,055.6 | 3,900 | 3,630 |
| 4 Dec 2023 | ₹600 | ₹618 | ₹312.65 | ₹315.3 | 3,24,075 | 63,075 |
| 5 Dec 2023 | ₹259.45 | ₹306.6 | ₹208.8 | ₹227.4 | 1,35,180 | 64,020 |
| 6 Dec 2023 | ₹151.3 | ₹285.1 | ₹151.3 | ₹243.25 | 64,395 | 72,255 |
| 7 Dec 2023 | ₹280.85 | ₹312.8 | ₹188.75 | ₹191.55 | 1,20,825 | 73,575 |
| 8 Dec 2023 | ₹191 | ₹204.5 | ₹100 | ₹100 | 1,08,810 | 71,355 |
| 11 Dec 2023 | ₹99.95 | ₹126.75 | ₹88.85 | ₹116.95 | 91,710 | 59,430 |
| 12 Dec 2023 | ₹115 | ₹132.65 | ₹99.9 | ₹125.9 | 26,760 | 60,360 |
| 13 Dec 2023 | ₹123.4 | ₹132.05 | ₹74.75 | ₹78.9 | 90,255 | 75,840 |
| 14 Dec 2023 | ₹51.6 | ₹54.95 | ₹39.3 | ₹40.6 | 1,89,975 | 51,975 |
| 15 Dec 2023 | ₹35.25 | ₹51.05 | ₹28.2 | ₹29.95 | 1,16,145 | 43,080 |
| 18 Dec 2023 | ₹31.45 | ₹36.5 | ₹28.7 | ₹34.8 | 1,34,310 | 56,100 |
| 19 Dec 2023 | ₹33.95 | ₹35.15 | ₹19 | ₹19.85 | 2,78,670 | 73,530 |
| 20 Dec 2023 | ₹19.85 | ₹84.1 | ₹12.95 | ₹69.7 | 9,33,555 | 1,11,990 |
| 21 Dec 2023 | ₹75.5 | ₹125.45 | ₹25.4 | ₹26.2 | 49,53,285 | 3,10,650 |
| 22 Dec 2023 | ₹26.25 | ₹40.15 | ₹14.2 | ₹17 | 60,82,485 | 3,88,725 |
| 26 Dec 2023 | ₹19.95 | ₹19.95 | ₹6 | ₹6.35 | 47,22,210 | 5,91,045 |
| 27 Dec 2023 | ₹5.05 | ₹6.5 | ₹2.35 | ₹4.5 | 52,60,890 | 4,83,090 |
| 28 Dec 2023 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 82,57,560 | 1,88,805 |