NIFTY BANK 48,200 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,630.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,145.2 | ₹1,549.1 | ₹1,128.35 | ₹1,258.85 | 4,230 | 720 |
| 6 Dec 2023 | ₹1,269 | ₹1,566.35 | ₹1,269 | ₹1,513.05 | 285 | 720 |
| 7 Dec 2023 | ₹1,630.5 | ₹1,630.85 | ₹1,297.35 | ₹1,323 | 345 | 675 |
| 8 Dec 2023 | ₹1,007 | ₹1,007 | ₹917.4 | ₹926.9 | 405 | 825 |
| 11 Dec 2023 | ₹926.9 | ₹1,072.85 | ₹805.35 | ₹987.75 | 6,285 | 4,080 |
| 12 Dec 2023 | ₹908 | ₹1,106.85 | ₹908 | ₹1,074.2 | 3,150 | 5,445 |
| 13 Dec 2023 | ₹1,111.95 | ₹1,199.35 | ₹964 | ₹969.35 | 7,575 | 4,620 |
| 14 Dec 2023 | ₹740.2 | ₹740.2 | ₹491.35 | ₹523.7 | 3,03,705 | 60,510 |
| 15 Dec 2023 | ₹551 | ₹690 | ₹383.3 | ₹445 | 5,58,255 | 69,840 |
| 18 Dec 2023 | ₹445 | ₹596 | ₹442.4 | ₹578.25 | 5,81,820 | 72,780 |
| 19 Dec 2023 | ₹569.25 | ₹645.8 | ₹388.35 | ₹485 | 7,49,475 | 1,05,435 |
| 20 Dec 2023 | ₹459.85 | ₹995 | ₹343.5 | ₹995 | 33,26,580 | 1,02,660 |
| 21 Dec 2023 | ₹990 | ₹1,308.15 | ₹348.85 | ₹407 | 18,61,275 | 2,81,190 |
| 22 Dec 2023 | ₹436.35 | ₹787 | ₹326.95 | ₹747.15 | 1,31,52,660 | 2,81,805 |
| 26 Dec 2023 | ₹712.9 | ₹794.45 | ₹365 | ₹393.7 | 34,74,990 | 2,97,975 |
| 27 Dec 2023 | ₹393.7 | ₹420 | ₹83.45 | ₹97.5 | 9,40,21,605 | 17,82,825 |
| 28 Dec 2023 | ₹41.4 | ₹99.5 | ₹0.05 | ₹0.1 | 25,10,35,590 | 24,38,940 |