NIFTY BANK 47,600 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,085.95 and a low of ₹156.45. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹276.5 | ₹289.65 | ₹229.2 | ₹289.65 | 3,360 | 2,550 |
| 5 Dec 2023 | ₹313.35 | ₹662 | ₹304.65 | ₹451.85 | 99,525 | 11,130 |
| 6 Dec 2023 | ₹564.75 | ₹564.75 | ₹325.3 | ₹330.4 | 1,06,635 | 14,655 |
| 7 Dec 2023 | ₹273.5 | ₹385 | ₹242 | ₹358.95 | 89,385 | 15,915 |
| 8 Dec 2023 | ₹358.8 | ₹550 | ₹292.7 | ₹545.5 | 2,46,360 | 47,295 |
| 11 Dec 2023 | ₹549.4 | ₹648 | ₹452 | ₹460 | 3,60,120 | 55,335 |
| 12 Dec 2023 | ₹483 | ₹541.1 | ₹357.75 | ₹362.2 | 2,12,565 | 70,815 |
| 13 Dec 2023 | ₹375.3 | ₹412.75 | ₹291.05 | ₹371.3 | 1,79,610 | 70,935 |
| 14 Dec 2023 | ₹468.8 | ₹866.3 | ₹468.8 | ₹740 | 5,04,300 | 45,930 |
| 15 Dec 2023 | ₹731.45 | ₹955 | ₹555 | ₹840.35 | 4,01,745 | 46,650 |
| 18 Dec 2023 | ₹709.95 | ₹817.4 | ₹585.3 | ₹594 | 1,42,590 | 44,190 |
| 19 Dec 2023 | ₹602.8 | ₹792.35 | ₹513.1 | ₹608.2 | 6,05,115 | 77,250 |
| 20 Dec 2023 | ₹620.5 | ₹793.9 | ₹261.2 | ₹261.2 | 29,23,575 | 3,44,790 |
| 21 Dec 2023 | ₹264.35 | ₹783.85 | ₹156.45 | ₹685 | 3,84,35,220 | 6,17,640 |
| 22 Dec 2023 | ₹622.65 | ₹830 | ₹235 | ₹250 | 2,04,27,660 | 9,70,515 |
| 26 Dec 2023 | ₹280 | ₹496.15 | ₹211.6 | ₹395.95 | 5,59,88,550 | 10,86,630 |
| 27 Dec 2023 | ₹400 | ₹860 | ₹367.25 | ₹779.35 | 1,17,05,730 | 6,75,750 |
| 28 Dec 2023 | ₹801 | ₹1,085.95 | ₹770.6 | ₹910 | 4,17,720 | 6,15,390 |