NIFTY BANK 49,200 PE traded across 11 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,536.15 and a low of ₹546. Final close ₹689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,536.15 | ₹2,536.15 | ₹2,536.15 | ₹2,536.15 | 15 | 0 |
| 14 Dec 2023 | ₹1,447.65 | ₹1,447.65 | ₹1,158.05 | ₹1,233.4 | 2,010 | 1,395 |
| 15 Dec 2023 | ₹1,236.85 | ₹1,353.6 | ₹1,001.6 | ₹1,107.7 | 2,595 | 1,395 |
| 18 Dec 2023 | ₹1,279.7 | ₹1,372.45 | ₹1,167.35 | ₹1,372.45 | 990 | 1,650 |
| 19 Dec 2023 | ₹1,362.3 | ₹1,410 | ₹1,079.55 | ₹1,257.1 | 915 | 2,100 |
| 20 Dec 2023 | ₹1,060.65 | ₹1,612.75 | ₹1,023 | ₹1,612.75 | 1,245 | 2,235 |
| 21 Dec 2023 | ₹1,978.55 | ₹1,978.55 | ₹1,056.8 | ₹1,145 | 4,455 | 2,820 |
| 22 Dec 2023 | ₹1,178.35 | ₹1,727 | ₹990 | ₹1,727 | 16,050 | 3,885 |
| 26 Dec 2023 | ₹1,570 | ₹1,605.85 | ₹1,241.4 | ₹1,357.55 | 1,575 | 3,480 |
| 27 Dec 2023 | ₹1,333.25 | ₹1,333.25 | ₹800 | ₹843 | 21,765 | 4,500 |
| 28 Dec 2023 | ₹787 | ₹850 | ₹546 | ₹689.45 | 4,28,745 | 9,915 |