NIFTY BANK 42,900 CE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,789.6 and a low of ₹1,420. Final close ₹5,667.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,433.05 | ₹1,557.55 | ₹1,420 | ₹1,490 | 345 | 1,980 |
| 29 Nov 2023 | ₹1,608.5 | ₹2,157.6 | ₹1,608.5 | ₹2,126.3 | 435 | 2,040 |
| 30 Nov 2023 | ₹1,882.85 | ₹1,931.1 | ₹1,856 | ₹1,931.1 | 210 | 1,875 |
| 1 Dec 2023 | ₹2,130.6 | ₹2,130.6 | ₹2,130.6 | ₹2,130.6 | 15 | 1,890 |
| 4 Dec 2023 | ₹3,112.8 | ₹3,112.8 | ₹3,112.8 | ₹3,112.8 | 30 | 1,890 |
| 6 Dec 2023 | ₹4,050 | ₹4,050 | ₹4,024.1 | ₹4,024.1 | 105 | 1,800 |
| 14 Dec 2023 | ₹5,117.15 | ₹5,126.85 | ₹5,041.95 | ₹5,041.95 | 735 | 1,755 |
| 15 Dec 2023 | ₹5,343.5 | ₹5,343.5 | ₹5,343.5 | ₹5,343.5 | 15 | 1,350 |
| 21 Dec 2023 | ₹4,221.35 | ₹4,923.55 | ₹4,115.8 | ₹4,923.55 | 165 | 1,380 |
| 22 Dec 2023 | ₹5,078.65 | ₹5,078.65 | ₹5,078.65 | ₹5,078.65 | 15 | 1,350 |
| 26 Dec 2023 | ₹4,801 | ₹4,801 | ₹4,800 | ₹4,800 | 30 | 1,335 |
| 27 Dec 2023 | ₹5,144.55 | ₹5,144.55 | ₹5,144.55 | ₹5,144.55 | 15 | 1,320 |
| 28 Dec 2023 | ₹5,625 | ₹5,789.6 | ₹5,625 | ₹5,667.15 | 450 | 945 |