NIFTY BANK 41,300 CE — 28 Dec 2023 Expiry History
NIFTY BANK 41,300 CE traded across 3 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹5,323 and a low of ₹3,290.1. Final close ₹5,323.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹3,290.1 | ₹3,290.1 | ₹3,290.1 | ₹3,290.1 | 15 | 150 |
| 4 Dec 2023 | ₹4,377.3 | ₹4,551.45 | ₹4,377.3 | ₹4,551.45 | 60 | 150 |
| 7 Dec 2023 | ₹5,289.45 | ₹5,323 | ₹5,289.45 | ₹5,323 | 30 | 165 |