NIFTY BANK 39,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹12 | ₹15.3 | ₹11.4 | ₹13.35 | 9,435 | 31,710 |
| 29 Nov 2023 | ₹12.9 | ₹15.3 | ₹10.5 | ₹15.3 | 20,970 | 30,105 |
| 30 Nov 2023 | ₹15.25 | ₹19.9 | ₹11.6 | ₹16.6 | 45,990 | 33,115 |
| 1 Dec 2023 | ₹13.55 | ₹18.95 | ₹12.45 | ₹14.5 | 34,170 | 41,400 |
| 4 Dec 2023 | ₹13.85 | ₹16.85 | ₹9.2 | ₹15 | 83,055 | 65,215 |
| 5 Dec 2023 | ₹16 | ₹18.8 | ₹13.55 | ₹14.25 | 21,540 | 64,095 |
| 6 Dec 2023 | ₹12 | ₹17.45 | ₹11.15 | ₹11.15 | 52,965 | 66,390 |
| 7 Dec 2023 | ₹11.15 | ₹14 | ₹9.15 | ₹9.45 | 77,295 | 71,860 |
| 8 Dec 2023 | ₹9.45 | ₹11 | ₹8.9 | ₹11 | 12,765 | 69,505 |
| 11 Dec 2023 | ₹10.2 | ₹10.9 | ₹8 | ₹9.3 | 28,290 | 68,155 |
| 12 Dec 2023 | ₹9.5 | ₹9.5 | ₹7.6 | ₹7.85 | 3,270 | 67,825 |
| 13 Dec 2023 | ₹8 | ₹8.2 | ₹5.1 | ₹5.25 | 34,545 | 56,425 |
| 14 Dec 2023 | ₹3.5 | ₹6.95 | ₹0.05 | ₹3.4 | 81,930 | 48,945 |
| 15 Dec 2023 | ₹3.5 | ₹4 | ₹3.25 | ₹4 | 4,905 | 48,375 |
| 18 Dec 2023 | ₹2.15 | ₹4.45 | ₹2.15 | ₹3.6 | 1,350 | 48,135 |
| 19 Dec 2023 | ₹3 | ₹3.35 | ₹2.4 | ₹2.5 | 16,620 | 46,695 |
| 20 Dec 2023 | ₹3.35 | ₹3.45 | ₹1.55 | ₹1.8 | 49,320 | 55,365 |
| 21 Dec 2023 | ₹2.15 | ₹11 | ₹2.15 | ₹3.85 | 12,40,215 | 5,04,990 |
| 22 Dec 2023 | ₹4.45 | ₹5.1 | ₹1.45 | ₹1.55 | 15,45,630 | 2,13,720 |
| 26 Dec 2023 | ₹2.8 | ₹3.45 | ₹1.2 | ₹1.65 | 5,04,270 | 2,10,340 |
| 27 Dec 2023 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.95 | 4,68,420 | 2,01,955 |
| 28 Dec 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,64,715 | 1,41,930 |