NIFTY BANK 50,500 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹11.75 | ₹11.75 | ₹11.1 | ₹11.1 | 180 | 2,430 |
| 29 Nov 2023 | ₹10.1 | ₹14.8 | ₹9.15 | ₹12.3 | 1,050 | 1,890 |
| 30 Nov 2023 | ₹12.6 | ₹13.5 | ₹9.1 | ₹9.1 | 6,465 | 4,215 |
| 1 Dec 2023 | ₹9.55 | ₹10.7 | ₹9 | ₹9.9 | 3,720 | 4,980 |
| 4 Dec 2023 | ₹10.2 | ₹26.4 | ₹10.2 | ₹26 | 55,365 | 10,665 |
| 5 Dec 2023 | ₹30 | ₹69.95 | ₹26.6 | ₹43.3 | 2,93,565 | 40,575 |
| 6 Dec 2023 | ₹49.65 | ₹52.15 | ₹32.7 | ₹34.45 | 2,51,430 | 61,020 |
| 7 Dec 2023 | ₹37.95 | ₹37.95 | ₹24.35 | ₹28.3 | 96,270 | 61,935 |
| 8 Dec 2023 | ₹27.35 | ₹31.65 | ₹20.65 | ₹31 | 2,06,805 | 61,830 |
| 11 Dec 2023 | ₹34.85 | ₹36 | ₹23.85 | ₹24.5 | 1,61,340 | 85,785 |
| 12 Dec 2023 | ₹26.15 | ₹26.85 | ₹18.25 | ₹18.85 | 1,67,775 | 94,860 |
| 13 Dec 2023 | ₹17.9 | ₹18.9 | ₹14.6 | ₹15.9 | 2,13,135 | 1,07,580 |
| 14 Dec 2023 | ₹21.45 | ₹36.6 | ₹19.25 | ₹23.3 | 5,18,760 | 1,68,000 |
| 15 Dec 2023 | ₹24.3 | ₹31.9 | ₹16.95 | ₹26.9 | 5,32,110 | 2,21,940 |
| 18 Dec 2023 | ₹27.7 | ₹28 | ₹17.6 | ₹17.6 | 5,44,110 | 2,78,340 |
| 19 Dec 2023 | ₹16.95 | ₹17.7 | ₹12.1 | ₹12.75 | 8,01,525 | 3,03,720 |
| 20 Dec 2023 | ₹16.65 | ₹21.65 | ₹8.1 | ₹9.8 | 27,76,335 | 8,51,085 |
| 21 Dec 2023 | ₹10 | ₹10 | ₹4.45 | ₹4.45 | 1,11,61,395 | 12,26,490 |
| 22 Dec 2023 | ₹5.15 | ₹6.35 | ₹3.9 | ₹5.6 | 1,94,89,140 | 19,77,045 |
| 26 Dec 2023 | ₹3.35 | ₹5.5 | ₹2.55 | ₹2.55 | 1,02,60,420 | 20,32,320 |
| 27 Dec 2023 | ₹2.35 | ₹3 | ₹1.45 | ₹1.5 | 2,11,41,315 | 14,90,340 |
| 28 Dec 2023 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 3,09,28,260 | 10,58,010 |