NIFTY BANK 42,200 CE traded across 11 sessions from 28 Nov 2023 to 22 Dec 2023, with a life-high of ₹5,918.85 and a low of ₹2,009.65. Final close ₹5,516.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,027.45 | ₹2,027.45 | ₹2,009.65 | ₹2,009.65 | 30 | 810 |
| 29 Nov 2023 | ₹2,150 | ₹2,322.75 | ₹2,150 | ₹2,280 | 240 | 840 |
| 30 Nov 2023 | ₹2,551.25 | ₹2,551.25 | ₹2,546.85 | ₹2,546.85 | 30 | 945 |
| 4 Dec 2023 | ₹3,293.35 | ₹4,500 | ₹3,293.35 | ₹4,379.5 | 60 | 915 |
| 5 Dec 2023 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 45 | 915 |
| 11 Dec 2023 | ₹5,500 | ₹5,500 | ₹5,490 | ₹5,490 | 195 | 840 |
| 12 Dec 2023 | ₹5,165.45 | ₹5,165.45 | ₹5,165.45 | ₹5,165.45 | 15 | 720 |
| 15 Dec 2023 | ₹5,695 | ₹5,715 | ₹5,695 | ₹5,710 | 540 | 795 |
| 18 Dec 2023 | ₹5,830 | ₹5,838 | ₹5,790 | ₹5,790 | 510 | 675 |
| 21 Dec 2023 | ₹4,918.05 | ₹5,918.85 | ₹4,918.05 | ₹5,918.85 | 105 | 600 |
| 22 Dec 2023 | ₹5,772.05 | ₹5,772.05 | ₹5,516.35 | ₹5,516.35 | 90 | 570 |