NIFTY BANK 40,900 PE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹36.8 | ₹39 | ₹30.55 | ₹30.55 | 3,900 | 2,430 |
| 29 Nov 2023 | ₹28.1 | ₹33.3 | ₹28.1 | ₹30.1 | 2,685 | 2,595 |
| 30 Nov 2023 | ₹32.85 | ₹38.6 | ₹28.05 | ₹30.95 | 7,785 | 2,070 |
| 1 Dec 2023 | ₹27.8 | ₹28.95 | ₹24.35 | ₹24.9 | 7,305 | 2,685 |
| 4 Dec 2023 | ₹17.9 | ₹22.4 | ₹13.85 | ₹20.1 | 4,185 | 2,145 |
| 5 Dec 2023 | ₹20.6 | ₹21.45 | ₹17.95 | ₹17.95 | 1,005 | 2,100 |
| 6 Dec 2023 | ₹16.95 | ₹20.7 | ₹12.8 | ₹12.8 | 6,975 | 1,980 |
| 7 Dec 2023 | ₹13.9 | ₹14.55 | ₹11.9 | ₹12.25 | 1,485 | 1,305 |
| 14 Dec 2023 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 435 | 1,305 |
| 22 Dec 2023 | ₹2.7 | ₹3.05 | ₹1.95 | ₹2.45 | 2,100 | 2,235 |
| 26 Dec 2023 | ₹2.75 | ₹5.05 | ₹2.15 | ₹3.5 | 1,81,140 | 32,280 |
| 27 Dec 2023 | ₹3.5 | ₹4.75 | ₹1.8 | ₹3 | 3,36,450 | 62,940 |
| 28 Dec 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 2,21,235 | 26,460 |