NIFTY BANK 37,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹4.5 | ₹5.85 | ₹4.2 | ₹4.5 | 15,480 | 1,66,455 |
| 29 Nov 2023 | ₹4.7 | ₹7 | ₹4.4 | ₹6.35 | 17,400 | 1,66,530 |
| 30 Nov 2023 | ₹5.55 | ₹8 | ₹4 | ₹5.85 | 68,160 | 1,66,440 |
| 1 Dec 2023 | ₹4.05 | ₹6.6 | ₹3.6 | ₹4.75 | 31,770 | 1,66,290 |
| 4 Dec 2023 | ₹4.95 | ₹7.4 | ₹4.05 | ₹6.65 | 1,64,130 | 1,66,275 |
| 5 Dec 2023 | ₹6 | ₹6.95 | ₹4.1 | ₹4.5 | 47,460 | 1,66,245 |
| 6 Dec 2023 | ₹4.8 | ₹7.2 | ₹4.15 | ₹7.2 | 80,145 | 1,66,485 |
| 7 Dec 2023 | ₹6.5 | ₹6.5 | ₹4.3 | ₹5.4 | 56,925 | 1,66,410 |
| 8 Dec 2023 | ₹4.9 | ₹6 | ₹4.35 | ₹6 | 47,685 | 1,66,155 |
| 11 Dec 2023 | ₹5.4 | ₹5.4 | ₹3.65 | ₹3.85 | 26,250 | 1,66,140 |
| 12 Dec 2023 | ₹3.5 | ₹4.25 | ₹2.85 | ₹3 | 23,340 | 1,66,080 |
| 13 Dec 2023 | ₹3 | ₹3.4 | ₹2.5 | ₹2.65 | 38,895 | 1,66,095 |
| 14 Dec 2023 | ₹2.65 | ₹3.85 | ₹1.75 | ₹1.85 | 1,39,200 | 1,66,080 |
| 15 Dec 2023 | ₹2.25 | ₹2.75 | ₹1.7 | ₹2.35 | 57,615 | 1,73,880 |
| 18 Dec 2023 | ₹2.25 | ₹2.25 | ₹1.4 | ₹2 | 19,905 | 1,66,110 |
| 19 Dec 2023 | ₹1.95 | ₹2.15 | ₹1.55 | ₹1.7 | 23,895 | 1,68,765 |
| 20 Dec 2023 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.45 | 81,600 | 1,68,780 |
| 21 Dec 2023 | ₹2 | ₹3.75 | ₹1.35 | ₹1.5 | 8,65,215 | 2,20,860 |
| 22 Dec 2023 | ₹1.65 | ₹3.6 | ₹0.9 | ₹1 | 8,94,000 | 2,20,725 |
| 26 Dec 2023 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.2 | 5,31,975 | 1,73,700 |
| 27 Dec 2023 | ₹1.2 | ₹2.8 | ₹0.7 | ₹1 | 7,75,800 | 1,71,990 |
| 28 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 4,48,965 | 1,66,920 |